Timeswap Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 10 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 9 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 8 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 7 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 6 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 5 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 4 PM $ 0.00101
+0.00%
$ 527,427 $ 182
Dec 30, 3 PM $ 0.00102
+0.00%
$ 535,347 $ 182
Dec 30, 2 PM $ 0.00102
+0.00%
$ 535,347 $ 87
Dec 30, 1 PM $ 0.00102
+0.00%
$ 535,347 $ 87
Dec 30, 12 PM $ 0.00102
+0.00%
$ 535,347 $ 87
Dec 30, 11 AM $ 0.00102
+0.00%
$ 535,347 $ 100
Dec 30, 10 AM $ 0.00102
-0.90%
$ 535,347 $ 100
Dec 30, 9 AM $ 0.00103
+0.00%
$ 540,225 $ 71
Dec 30, 8 AM $ 0.00103
+0.30%
$ 540,225 $ 1,146
Dec 30, 7 AM $ 0.00103
+0.00%
$ 538,599 $ 1,133
Dec 30, 6 AM $ 0.00103
+0.00%
$ 538,599 $ 1,133
Dec 30, 5 AM $ 0.00102
+0.00%
$ 536,973 $ 1,120
Dec 30, 4 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 3 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 2 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 1 AM $ 0.00102
+0.00%
$ 536,973 $ 1,089
Dec 30, 12 AM $ 0.00102
+0.00%
$ 536,973 $ 1,115
Dec 29, 11 PM $ 0.00102
+0.00%
$ 536,973 $ 1,141
Dec 29, 10 PM $ 0.00102
+0.00%
$ 536,973 $ 1,141
Dec 29, 9 PM $ 0.00102
+0.00%
$ 536,973 $ 1,141
Dec 29, 8 PM $ 0.00102
+0.00%
$ 536,973 $ 1,153
Dec 29, 7 PM $ 0.00102
+0.00%
$ 536,973 $ 1,165
Dec 29, 6 PM $ 0.00102
+0.00%
$ 536,973 $ 1,165
Dec 29, 5 PM $ 0.00102
+0.00%
$ 536,973 $ 1,165
Dec 29, 4 PM $ 0.00102
+0.00%
$ 536,973 $ 1,165
Dec 29, 3 PM $ 0.00102
+0.00%
$ 536,973 $ 1,216
Dec 29, 9 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 8 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 7 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 6 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 5 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 4 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 3 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 2 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 1 AM $ 0.00109
+0.00%
$ 571,852 $ 127
Dec 29, 12 AM $ 0.00109
+0.90%
$ 570,121 $ 127
Dec 28, 11 PM $ 0.00108
+0.00%
$ 565,033 $ 76
Dec 28, 10 PM $ 0.00108
+0.00%
$ 565,033 $ 76
Dec 28, 9 PM $ 0.00108
-0.30%
$ 565,033 $ 76
Dec 28, 8 PM $ 0.00108
+0.00%
$ 566,712 $ 63
Dec 28, 7 PM $ 0.00108
+0.00%
$ 568,390 $ 51
Dec 28, 6 PM $ 0.00108
+0.00%
$ 568,390 $ 51
Dec 28, 5 PM $ 0.00108
+0.00%
$ 568,390 $ 150