Timeswap Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000739
+0.00%
$ 387,432 $ 35
Mar 28, 2 AM $ 0.000739
+0.00%
$ 387,432 $ 35
Mar 28, 1 AM $ 0.000739
+0.00%
$ 387,432 $ 35
Mar 28, 12 AM $ 0.000739
-0.30%
$ 387,432 $ 35
Mar 27, 11 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 10 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 9 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 8 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 7 PM $ 0.000741
-0.30%
$ 388,586 $ 35
Mar 27, 6 PM $ 0.000743
+0.00%
$ 389,740 $ 12
Mar 27, 5 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 4 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 3 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 2 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 1 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 12 PM $ 0.000747
+0.00%
$ 392,047 $ 58
Mar 27, 11 AM $ 0.000747
+0.00%
$ 392,047 $ 46
Mar 27, 10 AM $ 0.000747
+0.00%
$ 392,047 $ 46
Mar 27, 9 AM $ 0.000747
+0.00%
$ 392,047 $ 46
Mar 27, 8 AM $ 0.000747
+0.00%
$ 392,047 $ 46
Mar 27, 7 AM $ 0.000747
+0.00%
$ 392,047 $ 46
Mar 27, 6 AM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 27, 5 AM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 27, 4 AM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 27, 3 AM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 27, 2 AM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 27, 1 AM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 27, 12 AM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 26, 11 PM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 26, 10 PM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 26, 9 PM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 26, 8 PM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 26, 7 PM $ 0.000747
+0.00%
$ 392,047 $ 63
Mar 26, 6 PM $ 0.000747
-2.08%
$ 392,047 $ 63
Mar 26, 5 PM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 4 PM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 3 PM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 2 PM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 1 PM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 12 PM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 11 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 10 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 9 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 8 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 7 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 12 AM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 11 PM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 10 PM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 9 PM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 8 PM $ 0.000766
+0.00%
$ 401,593 $ 17