Timeswap Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 3 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 2 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 1 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 12 AM $ 0.000766
+0.60%
$ 401,593 $ 108
Mar 24, 11 PM $ 0.000761
+0.00%
$ 399,180 $ 91
Mar 24, 10 PM $ 0.000761
+0.00%
$ 399,180 $ 91
Mar 24, 9 PM $ 0.000761
+0.00%
$ 399,180 $ 91
Mar 24, 8 PM $ 0.000761
+0.91%
$ 399,180 $ 91
Mar 24, 7 PM $ 0.000754
+0.00%
$ 395,561 $ 72
Mar 24, 6 PM $ 0.000754
+0.00%
$ 395,561 $ 72
Mar 24, 5 PM $ 0.000754
+0.90%
$ 395,561 $ 72
Mar 24, 4 PM $ 0.000747
+0.00%
$ 392,047 $ 33
Mar 24, 3 PM $ 0.000745
+0.30%
$ 390,894 $ 38
Mar 24, 2 PM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 1 PM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 12 PM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 11 AM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 10 AM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 9 AM $ 0.000743
+0.00%
$ 389,740 $ 48
Mar 24, 8 AM $ 0.000743
+0.00%
$ 389,740 $ 65
Mar 24, 7 AM $ 0.000743
+0.00%
$ 389,740 $ 65
Mar 24, 6 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 5 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 4 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 3 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 2 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 1 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 12 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 11 PM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 10 PM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 9 PM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 8 PM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 7 PM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 6 PM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 5 PM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 23, 4 PM $ 0.000743
-0.88%
$ 389,740 $ 81
Mar 23, 3 PM $ 0.00075
+0.00%
$ 393,201 $ 76
Mar 23, 2 PM $ 0.00075
+0.00%
$ 393,201 $ 76
Mar 23, 1 PM $ 0.00075
+0.00%
$ 393,201 $ 76
Mar 23, 12 PM $ 0.00075
+0.00%
$ 393,201 $ 115
Mar 23, 11 AM $ 0.00075
+0.00%
$ 393,201 $ 115
Mar 23, 10 AM $ 0.00075
-0.90%
$ 393,201 $ 115
Mar 23, 9 AM $ 0.000756
-0.60%
$ 396,768 $ 73
Mar 23, 8 AM $ 0.000761
+0.00%
$ 399,180 $ 56
Mar 23, 7 AM $ 0.000761
-0.60%
$ 399,180 $ 56
Mar 23, 6 AM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 23, 5 AM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 23, 4 AM $ 0.000766
+0.00%
$ 401,593 $ 39
Mar 23, 3 AM $ 0.000766
+0.00%
$ 401,593 $ 39