Timeswap Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 9 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 8 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 7 AM $ 0.000763
+0.00%
$ 400,387 $ 17
Mar 26, 12 AM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 11 PM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 10 PM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 9 PM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 8 PM $ 0.000766
+0.00%
$ 401,593 $ 17
Mar 25, 7 PM $ 0.000766
+0.00%
$ 401,593 $ 36
Mar 25, 6 PM $ 0.000766
+0.00%
$ 401,593 $ 36
Mar 25, 5 PM $ 0.000766
+0.00%
$ 401,593 $ 36
Mar 25, 4 PM $ 0.000766
+0.00%
$ 401,593 $ 75
Mar 25, 3 PM $ 0.000766
+0.00%
$ 401,593 $ 91
Mar 25, 2 PM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 1 PM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 12 PM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 11 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 10 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 9 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 8 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 7 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 6 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 5 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 4 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 3 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 2 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 1 AM $ 0.000766
+0.00%
$ 401,593 $ 108
Mar 25, 12 AM $ 0.000766
+0.60%
$ 401,593 $ 108
Mar 24, 11 PM $ 0.000761
+0.00%
$ 399,180 $ 91
Mar 24, 10 PM $ 0.000761
+0.00%
$ 399,180 $ 91
Mar 24, 9 PM $ 0.000761
+0.00%
$ 399,180 $ 91
Mar 24, 8 PM $ 0.000761
+0.91%
$ 399,180 $ 91
Mar 24, 7 PM $ 0.000754
+0.00%
$ 395,561 $ 72
Mar 24, 6 PM $ 0.000754
+0.00%
$ 395,561 $ 72
Mar 24, 5 PM $ 0.000754
+0.90%
$ 395,561 $ 72
Mar 24, 4 PM $ 0.000747
+0.00%
$ 392,047 $ 33
Mar 24, 3 PM $ 0.000745
+0.30%
$ 390,894 $ 38
Mar 24, 2 PM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 1 PM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 12 PM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 11 AM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 10 AM $ 0.000743
+0.00%
$ 389,740 $ 5
Mar 24, 9 AM $ 0.000743
+0.00%
$ 389,740 $ 48
Mar 24, 8 AM $ 0.000743
+0.00%
$ 389,740 $ 65
Mar 24, 7 AM $ 0.000743
+0.00%
$ 389,740 $ 65
Mar 24, 6 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 5 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 4 AM $ 0.000743
+0.00%
$ 389,740 $ 81
Mar 24, 3 AM $ 0.000743
+0.00%
$ 389,740 $ 81