Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MedicCoin Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0178
+11.74%
$587,613 $35,972
Nov 7, 2021 $0.0159
-7.08%
$525,881 $27,530
Nov 6, 2021 $0.0171
+7.60%
$565,926 $25,054
Nov 5, 2021 $0.0159
-19.69%
$525,972 $22,858
Nov 4, 2021 $0.0198
-13.68%
$654,954 $24,893
Nov 3, 2021 $0.023
+85.36%
$758,757 $37,893
Nov 2, 2021 $0.0124
-14.76%
$409,347 $26,846
Nov 1, 2021 $0.0146
+5.36%
$480,211 $29,336
Oct 31, 2021 $0.0138
+7.27%
$455,775 $23,759
Oct 30, 2021 $0.0129
-27.46%
$424,889 $18,513
Oct 29, 2021 $0.0178
+2.92%
$585,771 $25,956
Oct 28, 2021 $0.0172
+16.40%
$569,161 $28,143
Oct 27, 2021 $0.0148
-19.14%
$488,962 $31,083
Oct 26, 2021 $0.0183
+1.14%
$604,697 $26,561
Oct 25, 2021 $0.0181
+20.51%
$598,550 $45,680
Oct 24, 2021 $0.0151
-0.23%
$496,844 $44,968
Oct 23, 2021 $0.0151
-8.57%
$498,093 $37,824
Oct 22, 2021 $0.0165
+6.48%
$544,801 $60,429
Oct 21, 2021 $0.0155
-36.56%
$511,504 $56,081
Oct 20, 2021 $0.0244
+47.06%
$805,954 $69,120
Oct 19, 2021 $0.0166
-65.33%
$548,126 $64,564
Oct 18, 2021 $0.0479
+0.91%
$1.58 million $53,126
Oct 17, 2021 $0.0475
-2.89%
$1.57 million $57,296
Oct 16, 2021 $0.0489
-1.55%
$1.61 million $71,371
Oct 15, 2021 $0.0496
+116.62%
$1.64 million $59,907
Oct 14, 2021 $0.0229
-2.05%
$756,691 $29,590
Oct 13, 2021 $0.0234
-23.80%
$772,530 $21,112
Oct 12, 2021 $0.0307
+1.99%
$1.01 million $54,750
Oct 11, 2021 $0.0301
-20.07%
$993,960 $58,099
Oct 10, 2021 $0.0377
-12.05%
$1.24 million $40,090
Oct 9, 2021 $0.0428
+8.36%
$1.41 million $45,305
Oct 8, 2021 $0.0395
-8.16%
$1.3 million $36,440
Oct 7, 2021 $0.043
+2.21%
$1.42 million $53,637
Oct 6, 2021 $0.042
-21.14%
$1.39 million $59,840
Oct 5, 2021 $0.0533
+26.82%
$1.76 million $99,191
Oct 4, 2021 $0.0421
-11.00%
$1.39 million $54,537
Oct 3, 2021 $0.0474
-5.21%
$1.56 million $51,560
Oct 2, 2021 $0.05
-14.41%
$1.65 million $92,719
Oct 1, 2021 $0.0584
+8.25%
$1.93 million $502,200
Sep 30, 2021 $0.0539
-5.00%
$1.78 million $450,690
Sep 29, 2021 $0.0568
-2.46%
$1.87 million $115,182
Sep 28, 2021 $0.0582
-1.09%
$1.92 million $269,676
Sep 27, 2021 $0.059
+0.79%
$1.95 million $505,054
Sep 26, 2021 $0.0586
+2.39%
$1.94 million $507,247
Sep 25, 2021 $0.0573
+3.95%
$1.89 million $542,974
Sep 24, 2021 $0.0551
-4.72%
$1.82 million $688,823
Sep 23, 2021 $0.0578
+0.54%
$1.91 million $752,640
Sep 22, 2021 $0.0575
+4.66%
$1.9 million $968,385
Sep 21, 2021 $0.0549
-5.46%
$1.81 million $1.01 million
Sep 20, 2021 $0.0581
-9.71%
$1.92 million $956,674