Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0214
+19.52%
$707,381 $62,718
Dec 27, 2021 $0.0179
-13.17%
$591,919 $91,629
Dec 26, 2021 $0.0207
-4.41%
$681,732 $45,871
Dec 25, 2021 $0.0217
+24.90%
$715,630 $28,134
Dec 24, 2021 $0.0174
+18.43%
$573,708 $52,527
Dec 23, 2021 $0.0147
+35.49%
$484,412 $75,195
Dec 22, 2021 $0.0108
-28.14%
$357,538 $49,655
Dec 21, 2021 $0.0151
+4.15%
$497,540 $38,038
Dec 20, 2021 $0.0145
+24.62%
$477,703 $46,144
Dec 19, 2021 $0.0116
-31.97%
$383,321 $46,449
Dec 18, 2021 $0.0171
+52.40%
$564,689 $21,935
Dec 17, 2021 $0.0112
-12.04%
$370,525 $43,615
Dec 16, 2021 $0.0128
-30.35%
$422,803 $41,908
Dec 15, 2021 $0.0183
+31.41%
$605,132 $25,489
Dec 14, 2021 $0.014
-13.71%
$460,842 $44,036
Dec 13, 2021 $0.0162
-13.05%
$536,212 $35,191
Dec 12, 2021 $0.0186
+57.75%
$614,739 $24,747
Dec 11, 2021 $0.0118
-21.23%
$389,130 $54,875
Dec 10, 2021 $0.015
-2.81%
$493,951 $56,558
Dec 9, 2021 $0.0154
+6.89%
$509,491 $47,339
Dec 8, 2021 $0.0145
-5.86%
$477,376 $76,736
Dec 7, 2021 $0.0153
+2.54%
$505,811 $57,348
Dec 6, 2021 $0.015
-4.79%
$493,845 $84,895
Dec 5, 2021 $0.0157
-13.61%
$518,051 $34,807
Dec 4, 2021 $0.0181
+10.44%
$595,762 $32,151
Dec 3, 2021 $0.0164
+2.56%
$541,637 $51,654
Dec 2, 2021 $0.016
-15.82%
$528,152 $69,699
Dec 1, 2021 $0.019
-10.40%
$627,420 $41,164
Nov 30, 2021 $0.0213
+21.76%
$701,882 $27,630
Nov 29, 2021 $0.0175
-16.57%
$576,355 $110,501
Nov 28, 2021 $0.0209
+19.80%
$690,511 $33,499
Nov 27, 2021 $0.0175
+0.74%
$576,119 $59,163
Nov 26, 2021 $0.0173
-22.63%
$571,715 $135,934
Nov 25, 2021 $0.0224
+5.70%
$738,891 $31,099
Nov 24, 2021 $0.0212
-3.72%
$699,113 $26,061
Nov 23, 2021 $0.0219
+6.06%
$722,571 $27,451
Nov 22, 2021 $0.0207
-6.82%
$682,096 $32,227
Nov 21, 2021 $0.0222
-8.92%
$732,013 $24,176
Nov 20, 2021 $0.0244
+7.79%
$803,842 $24,817
Nov 19, 2021 $0.0226
-12.72%
$745,376 $179,040
Nov 18, 2021 $0.0259
-9.86%
$854,037 $440,616
Nov 17, 2021 $0.0287
+5.10%
$947,479 $548,027
Nov 16, 2021 $0.0273
+70.57%
$901,465 $427,508
Nov 15, 2021 $0.0161
-2.80%
$530,732 $29,842
Nov 14, 2021 $0.0165
+1.36%
$543,405 $24,420
Nov 13, 2021 $0.0163
+0.36%
$536,329 $19,950
Nov 12, 2021 $0.0162
-0.97%
$534,410 $21,817
Nov 11, 2021 $0.0164
-32.26%
$539,642 $23,522
Nov 10, 2021 $0.0242
+39.00%
$797,145 $39,934
Nov 9, 2021 $0.0174
+4.63%
$573,507 $28,269