MedicCoin Historical Data

MDC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0214
+19.52%
$ 707,381 $ 62,718
Dec 27, 2021 $ 0.0179
-13.17%
$ 591,919 $ 91,629
Dec 26, 2021 $ 0.0207
-4.41%
$ 681,732 $ 45,871
Dec 25, 2021 $ 0.0217
+24.90%
$ 715,630 $ 28,134
Dec 24, 2021 $ 0.0174
+18.43%
$ 573,708 $ 52,527
Dec 23, 2021 $ 0.0147
+35.49%
$ 484,412 $ 75,195
Dec 22, 2021 $ 0.0108
-28.14%
$ 357,538 $ 49,655
Dec 21, 2021 $ 0.0151
+4.15%
$ 497,540 $ 38,038
Dec 20, 2021 $ 0.0145
+24.62%
$ 477,703 $ 46,144
Dec 19, 2021 $ 0.0116
-31.97%
$ 383,321 $ 46,449
Dec 18, 2021 $ 0.0171
+52.40%
$ 564,689 $ 21,935
Dec 17, 2021 $ 0.0112
-12.04%
$ 370,525 $ 43,615
Dec 16, 2021 $ 0.0128
-30.35%
$ 422,803 $ 41,908
Dec 15, 2021 $ 0.0183
+31.41%
$ 605,132 $ 25,489
Dec 14, 2021 $ 0.014
-13.71%
$ 460,842 $ 44,036
Dec 13, 2021 $ 0.0162
-13.05%
$ 536,212 $ 35,191
Dec 12, 2021 $ 0.0186
+57.75%
$ 614,739 $ 24,747
Dec 11, 2021 $ 0.0118
-21.23%
$ 389,130 $ 54,875
Dec 10, 2021 $ 0.015
-2.81%
$ 493,951 $ 56,558
Dec 9, 2021 $ 0.0154
+6.89%
$ 509,491 $ 47,339
Dec 8, 2021 $ 0.0145
-5.86%
$ 477,376 $ 76,736
Dec 7, 2021 $ 0.0153
+2.54%
$ 505,811 $ 57,348
Dec 6, 2021 $ 0.015
-4.79%
$ 493,845 $ 84,895
Dec 5, 2021 $ 0.0157
-13.61%
$ 518,051 $ 34,807
Dec 4, 2021 $ 0.0181
+10.44%
$ 595,762 $ 32,151
Dec 3, 2021 $ 0.0164
+2.56%
$ 541,637 $ 51,654
Dec 2, 2021 $ 0.016
-15.82%
$ 528,152 $ 69,699
Dec 1, 2021 $ 0.019
-10.40%
$ 627,420 $ 41,164
Nov 30, 2021 $ 0.0213
+21.76%
$ 701,882 $ 27,630
Nov 29, 2021 $ 0.0175
-16.57%
$ 576,355 $ 110,501
Nov 28, 2021 $ 0.0209
+19.80%
$ 690,511 $ 33,499
Nov 27, 2021 $ 0.0175
+0.74%
$ 576,119 $ 59,163
Nov 26, 2021 $ 0.0173
-22.63%
$ 571,715 $ 135,934
Nov 25, 2021 $ 0.0224
+5.70%
$ 738,891 $ 31,099
Nov 24, 2021 $ 0.0212
-3.72%
$ 699,113 $ 26,061
Nov 23, 2021 $ 0.0219
+6.06%
$ 722,571 $ 27,451
Nov 22, 2021 $ 0.0207
-6.82%
$ 682,096 $ 32,227
Nov 21, 2021 $ 0.0222
-8.92%
$ 732,013 $ 24,176
Nov 20, 2021 $ 0.0244
+7.79%
$ 803,842 $ 24,817
Nov 19, 2021 $ 0.0226
-12.72%
$ 745,376 $ 179,040
Nov 18, 2021 $ 0.0259
-9.86%
$ 854,037 $ 440,616
Nov 17, 2021 $ 0.0287
+5.10%
$ 947,479 $ 548,027
Nov 16, 2021 $ 0.0273
+70.57%
$ 901,465 $ 427,508
Nov 15, 2021 $ 0.0161
-2.80%
$ 530,732 $ 29,842
Nov 14, 2021 $ 0.0165
+1.36%
$ 543,405 $ 24,420
Nov 13, 2021 $ 0.0163
+0.36%
$ 536,329 $ 19,950
Nov 12, 2021 $ 0.0162
-0.97%
$ 534,410 $ 21,817
Nov 11, 2021 $ 0.0164
-32.26%
$ 539,642 $ 23,522
Nov 10, 2021 $ 0.0242
+39.00%
$ 797,145 $ 39,934
Nov 9, 2021 $ 0.0174
+4.63%
$ 573,507 $ 28,269