Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MedicCoin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.000168
-0.16%
$-- $164
Nov 13, 2022 $0.000165
-1.61%
$-- $106
Nov 12, 2022 $0.000168
-87.93%
$-- $108
Nov 11, 2022 $0.00017
-1.33%
$-- $1,677
Nov 9, 2022 $0.000368
-0.71%
$-- $2
Nov 8, 2022 $0.00037
-10.04%
$-- $2
Nov 7, 2022 $0.000412
-1.75%
$-- $6
Nov 6, 2022 $0.000425
-0.27%
$-- $2
Nov 5, 2022 $0.000426
+0.70%
$-- $2
Nov 4, 2022 $0.000423
+4.66%
$-- $4
Nov 3, 2022 $0.000405
+0.46%
$-- $102
Nov 2, 2022 $0.000403
+96.81%
$-- $21
Nov 1, 2022 $0.000205
-50.00%
$-- $177
Oct 31, 2022 $0.00041
+98.65%
$-- $239
Oct 30, 2022 $0.000206
-50.24%
$-- $248
Oct 28, 2022 $0.000404
-0.64%
$-- $3
Oct 27, 2022 $0.000406
-2.40%
$-- $3
Oct 26, 2022 $0.000415
+3.34%
$-- $2
Oct 25, 2022 $0.000402
+3.95%
$-- $2
Oct 24, 2022 $0.000387
-1.16%
$-- $2
Oct 23, 2022 $0.000391
+1.73%
$-- $207
Oct 22, 2022 $0.000384
+0.24%
$-- $270
Oct 21, 2022 $0.000383
+0.68%
$-- $150
Oct 20, 2022 $0.000381
-0.45%
$-- $175
Oct 19, 2022 $0.000383
-33.97%
$-- $2
Oct 18, 2022 $0.00058
-1.08%
$-- $63
Oct 17, 2022 $0.000587
+1.45%
$-- $3
Oct 16, 2022 $0.000578
+1.05%
$-- $40
Oct 15, 2022 $0.000572
-1.58%
$-- $3
Oct 14, 2022 $0.000576
-1.09%
$-- $12
Oct 13, 2022 $0.000582
-66.27%
$-- $110
Oct 12, 2022 $0.000575
+50.97%
$-- $9
Oct 11, 2022 $0.000381
-0.43%
$-- $12
Oct 10, 2022 $0.000383
-34.57%
$-- $27
Oct 9, 2022 $0.000581
-0.30%
$-- $3
Oct 8, 2022 $0.000583
-0.15%
$-- $3
Oct 7, 2022 $0.000583
-2.66%
$-- $3
Oct 6, 2022 $0.000599
-1.07%
$-- $3
Oct 5, 2022 $0.000605
-0.90%
$-- $100
Oct 4, 2022 $0.00061
-65.45%
$-- $3
Oct 3, 2022 $0.000589
+54.56%
$-- $4
Oct 2, 2022 $0.000381
-1.33%
$-- $114
Oct 1, 2022 $0.000386
-33.68%
$-- $335
Sep 30, 2022 $0.000583
+49.14%
$-- $117
Sep 29, 2022 $0.000391
-32.90%
$-- $213
Sep 28, 2022 $0.000583
+52.06%
$-- $258
Sep 27, 2022 $0.000382
-33.66%
$-- $8
Sep 26, 2022 $0.000577
+2.25%
$-- $406
Sep 25, 2022 $0.000564
-0.93%
$-- $4
Sep 23, 2022 $0.000582
-0.21%
$-- $2