Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.000582
+5.03%
$-- $2
Sep 21, 2022 $0.000555
-2.54%
$-- $2
Sep 20, 2022 $0.000585
-0.31%
$19,319 $2
Sep 19, 2022 $0.000587
-58.14%
$19,360 $2
Sep 18, 2022 $0.000583
-3.27%
$19,239 $4
Sep 17, 2022 $0.000604
+1.71%
$19,923 $2
Sep 16, 2022 $0.000593
-57.63%
$19,584 $4
Sep 15, 2022 $0.000591
-2.62%
$19,504 $25
Sep 14, 2022 $0.000607
+0.33%
$20,026 $37
Sep 13, 2022 $0.000605
-9.91%
$19,979 $2
Sep 12, 2022 $0.000671
+2.90%
$22,158 $319
Sep 11, 2022 $0.000652
+50.28%
$21,532 $2
Sep 10, 2022 $0.000434
-32.42%
$14,319 $40
Sep 9, 2022 $0.000641
+10.58%
$21,161 $7
Sep 8, 2022 $0.00058
+0.05%
$19,132 $407
Sep 7, 2022 $0.000579
+2.52%
$19,112 $526
Sep 6, 2022 $0.000565
-4.84%
$18,644 $230
Sep 5, 2022 $0.000594
-24.57%
$19,598 $120
Sep 4, 2022 $0.000792
-0.11%
$26,143 $2
Sep 3, 2022 $0.000793
-0.64%
$26,171 $2
Sep 2, 2022 $0.000798
-0.78%
$26,344 $2
Sep 1, 2022 $0.000805
+0.29%
$26,572 $334
Aug 31, 2022 $0.000801
-8.26%
$26,448 $356
Aug 30, 2022 $0.000874
+7.63%
$28,837 $447
Aug 29, 2022 $0.000812
+3.27%
$26,781 $239
Aug 28, 2022 $0.000785
+30.41%
$25,905 $129
Aug 27, 2022 $0.000602
-25.53%
$19,865 $189
Aug 26, 2022 $0.00081
+25.27%
$26,732 $190
Aug 25, 2022 $0.000648
+1.06%
$21,369 $67
Aug 24, 2022 $0.000642
-25.51%
$21,174 $18
Aug 23, 2022 $0.000861
+0.75%
$28,404 $128
Aug 22, 2022 $0.000854
-0.80%
$28,174 $186
Aug 21, 2022 $0.000861
+1.81%
$28,428 $59
Aug 20, 2022 $0.000846
+1.56%
$27,914 $120
Aug 19, 2022 $0.000835
-10.18%
$27,541 $114
Aug 18, 2022 $0.000929
-0.46%
$30,662 $216
Aug 17, 2022 $0.000933
-2.18%
$30,805 $191
Aug 16, 2022 $0.000955
-0.86%
$31,502 $95
Aug 15, 2022 $0.000964
-0.89%
$31,809 $3
Aug 14, 2022 $0.000972
-1.31%
$32,088 $3
Aug 13, 2022 $0.00132
-3.06%
$43,536 $0
Aug 12, 2022 $0.00136
-5.27%
$44,911 $145
Aug 11, 2022 $0.00144
-0.15%
$47,410 $104
Aug 10, 2022 $0.00144
+24.27%
$47,400 $263
Aug 9, 2022 $0.00116
-2.82%
$38,207 $586
Aug 8, 2022 $0.00119
-26.61%
$39,287 $869
Aug 7, 2022 $0.00162
+1.08%
$53,543 $36
Aug 6, 2022 $0.00161
-1.38%
$52,975 $72
Aug 5, 2022 $0.00163
+19.97%
$53,716 $155
Aug 4, 2022 $0.00136
-2.28%
$44,783 $9