Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 4,027.06
+1.66%
$ 14.37 billion $ 3.14 million
Jan 24, 2025 $ 3,962.09
-0.87%
$ 14.14 billion $ 5.38 million
Jan 23, 2025 $ 3,996.76
+3.51%
$ 14.26 billion $ 69.89 million
Jan 22, 2025 $ 3,861.27
-2.43%
$ 13.78 billion $ 49.31 million
Jan 21, 2025 $ 3,957.41
+1.06%
$ 14.12 billion $ 51.75 million
Jan 20, 2025 $ 3,916.28
+2.15%
$ 13.98 billion $ 17.41 million
Jan 19, 2025 $ 3,833.51
-2.44%
$ 13.68 billion $ 59.6 million
Jan 18, 2025 $ 3,928.84
-5.09%
$ 14.21 billion $ 31.85 million
Jan 17, 2025 $ 4,139.6
+5.32%
$ 14.97 billion $ 45.91 million
Jan 16, 2025 $ 3,930.25
-4.05%
$ 14.22 billion $ 43.16 million
Jan 15, 2025 $ 4,095.95
+6.67%
$ 14.82 billion $ 47.4 million
Jan 14, 2025 $ 3,839.73
+2.38%
$ 13.89 billion $ 30.06 million
Jan 13, 2025 $ 3,747.89
-3.58%
$ 13.56 billion $ 63.51 million
Jan 12, 2025 $ 3,885.15
-0.61%
$ 14.05 billion $ 15.02 million
Jan 11, 2025 $ 3,908.71
+0.33%
$ 14.14 billion $ 17.94 million
Jan 10, 2025 $ 3,895.78
+1.79%
$ 14.09 billion $ 13.32 million
Jan 9, 2025 $ 3,827.37
-3.46%
$ 13.85 billion $ 53.97 million
Jan 8, 2025 $ 3,964.56
-1.54%
$ 14.34 billion $ 12.72 million
Jan 7, 2025 $ 4,026.55
-8.04%
$ 14.57 billion $ 50.41 million
Jan 6, 2025 $ 4,378.79
+1.20%
$ 15.84 billion $ 30.79 million
Jan 5, 2025 $ 4,326.88
-0.54%
$ 15.65 billion $ 27.36 million
Jan 4, 2025 $ 4,350.44
+1.36%
$ 15.74 billion $ 32.46 million
Jan 3, 2025 $ 4,292.05
+4.62%
$ 15.53 billion $ 105.46 million
Jan 2, 2025 $ 4,102.22
+2.60%
$ 14.85 billion $ 45.1 million
Jan 1, 2025 $ 3,996.37
+0.71%
$ 14.46 billion $ 13.37 million
Dec 31, 2024 $ 3,968.37
-0.58%
$ 14.36 billion $ 112.22 million
Dec 30, 2024 $ 3,991.73
+0.05%
$ 14.45 billion $ 41.95 million
Dec 29, 2024 $ 3,988.41
-1.23%
$ 14.43 billion $ 25.66 million
Dec 28, 2024 $ 4,038.01
+2.18%
$ 14.73 billion $ 37.27 million
Dec 27, 2024 $ 3,951.64
-0.08%
$ 14.41 billion $ 81.64 million
Dec 26, 2024 $ 3,954.29
-4.67%
$ 14.42 billion $ 78.1 million
Dec 25, 2024 $ 4,144.84
+0.01%
$ 15.12 billion $ 36.56 million
Dec 24, 2024 $ 4,144.44
+2.14%
$ 15.11 billion $ 50.58 million
Dec 23, 2024 $ 4,057.92
+4.29%
$ 14.8 billion $ 74.01 million
Dec 22, 2024 $ 3,891.34
-1.45%
$ 14.19 billion $ 53.3 million
Dec 21, 2024 $ 3,948.76
-4.16%
$ 14.34 billion $ 39.81 million
Dec 20, 2024 $ 4,120.09
+0.89%
$ 14.96 billion $ 118.75 million
Dec 19, 2024 $ 4,083.46
-5.39%
$ 14.83 billion $ 125.06 million
Dec 18, 2024 $ 4,315.9
-6.35%
$ 15.67 billion $ 83.93 million
Dec 17, 2024 $ 4,608.46
-2.72%
$ 16.73 billion $ 73.34 million
Dec 16, 2024 $ 4,737.37
+0.92%
$ 17.2 billion $ 106.09 million
Dec 15, 2024 $ 4,694.59
+2.31%
$ 17.04 billion $ 92.05 million
Dec 14, 2024 $ 4,588.4
-0.93%
$ 16.89 billion $ 57.63 million
Dec 13, 2024 $ 4,630.75
+0.71%
$ 17.04 billion $ 41.94 million
Dec 12, 2024 $ 4,598.5
+1.08%
$ 16.93 billion $ 106.31 million
Dec 11, 2024 $ 4,549.4
+5.64%
$ 16.74 billion $ 59.34 million
Dec 10, 2024 $ 4,307.16
-2.43%
$ 15.85 billion $ 81.72 million
Dec 9, 2024 $ 4,414.25
-6.91%
$ 16.25 billion $ 82.92 million
Dec 8, 2024 $ 4,741.7
-0.18%
$ 17.45 billion $ 47.09 million
Dec 7, 2024 $ 4,752.78
-0.38%
$ 17.5 billion $ 58.55 million