Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $3,003.82
-0.02%
$10.59 billion $10.3 million
Jun 29, 2025 $3,004.49
+2.15%
$10.59 billion $11.46 million
Jun 28, 2025 $2,941.22
+0.62%
$10.36 billion $6.85 million
Jun 27, 2025 $2,923.22
+0.50%
$10.3 billion $15.25 million
Jun 26, 2025 $2,908.62
-0.25%
$10.25 billion $8.88 million
Jun 25, 2025 $2,915.81
-1.05%
$10.28 billion $13.62 million
Jun 24, 2025 $2,946.63
+0.82%
$10.38 billion $19.21 million
Jun 23, 2025 $2,922.56
+8.75%
$10.3 billion $15.87 million
Jun 22, 2025 $2,687.37
-1.97%
$9.47 billion $29.15 million
Jun 21, 2025 $2,741.3
-5.37%
$9.83 billion $12.24 million
Jun 20, 2025 $2,897.01
-4.83%
$10.39 billion $9.06 million
Jun 19, 2025 $3,044.14
+0.07%
$10.91 billion $11.26 million
Jun 18, 2025 $3,041.94
+0.44%
$10.91 billion $15.59 million
Jun 17, 2025 $3,028.62
-2.11%
$10.86 billion $10.36 million
Jun 16, 2025 $3,094.06
+0.84%
$11.09 billion $7.67 million
Jun 15, 2025 $3,068.38
+0.57%
$11 billion $11.3 million
Jun 14, 2025 $3,050.87
-1.91%
$10.8 billion $16.31 million
Jun 13, 2025 $3,110.41
-2.67%
$11.01 billion $24.37 million
Jun 12, 2025 $3,198.53
-4.29%
$11.32 billion $14.64 million
Jun 11, 2025 $3,341.94
-1.21%
$11.83 billion $18.62 million
Jun 10, 2025 $3,382.87
+4.78%
$11.97 billion $19.77 million
Jun 9, 2025 $3,228.57
+6.60%
$11.43 billion $9.95 million
Jun 8, 2025 $3,028.58
-0.36%
$10.72 billion $3.66 million
Jun 7, 2025 $3,039.56
+1.61%
$10.72 billion $8.34 million
Jun 6, 2025 $2,991.59
+2.31%
$10.55 billion $9.83 million
Jun 5, 2025 $2,924.1
-7.13%
$10.31 billion $12.29 million
Jun 4, 2025 $3,148.69
+0.77%
$11.1 billion $14.66 million
Jun 3, 2025 $3,124.75
-0.50%
$11.02 billion $17.26 million
Jun 2, 2025 $3,140.35
+3.00%
$11.07 billion $15.78 million
Jun 1, 2025 $3,048.77
+0.36%
$10.75 billion $13.45 million
May 31, 2025 $3,037.94
-0.21%
$10.58 billion $11.19 million
May 30, 2025 $3,043.82
-3.88%
$10.6 billion $15.76 million
May 29, 2025 $3,167.03
-1.73%
$11.03 billion $24.81 million
May 28, 2025 $3,222.2
+0.72%
$11.22 billion $11.47 million
May 27, 2025 $3,199.7
+3.68%
$11.14 billion $12 million
May 26, 2025 $3,085.33
+0.23%
$10.75 billion $8.91 million
May 25, 2025 $3,076.36
+1.00%
$10.71 billion $9.26 million
May 24, 2025 $3,045.72
+0.46%
$10.56 billion $15.83 million
May 23, 2025 $3,030.68
-5.47%
$10.51 billion $19.75 million
May 22, 2025 $3,205.96
+4.49%
$11.11 billion $16.91 million
May 21, 2025 $3,068.12
+1.07%
$10.64 billion $27.71 million
May 20, 2025 $3,034.19
-0.23%
$10.52 billion $16.84 million
May 19, 2025 $3,041.19
+1.23%
$10.54 billion $27.71 million
May 18, 2025 $3,004.26
+0.91%
$10.41 billion $26.24 million
May 17, 2025 $2,977.13
-2.40%
$10.19 billion $10.54 million
May 16, 2025 $3,050.16
-0.43%
$10.44 billion $22.22 million
May 15, 2025 $3,060.08
-2.33%
$10.47 billion $47.17 million
May 14, 2025 $3,133.22
-2.57%
$10.72 billion $26.56 million
May 13, 2025 $3,215.73
+7.29%
$11 billion $48.24 million
May 12, 2025 $2,997.22
-0.54%
$10.26 billion $36.95 million