Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 4,752.78
-0.38%
$ 17.5 billion $ 58.55 million
Dec 6, 2024 $ 4,770.4
+6.05%
$ 17.57 billion $ 160.1 million
Dec 5, 2024 $ 4,497.96
+1.10%
$ 16.56 billion $ 85.67 million
Dec 4, 2024 $ 4,296.16
-0.08%
$ -- $ 27.95 million
Dec 3, 2024 $ 4,299.8
-0.55%
$ 15.83 billion $ 27.72 million
Dec 2, 2024 $ 4,323.45
-1.85%
$ 15.92 billion $ 53.97 million
Dec 1, 2024 $ 4,405
+0.14%
$ 16.22 billion $ 52.26 million
Nov 30, 2024 $ 4,399.36
+3.23%
$ 16.32 billion $ 37.05 million
Nov 29, 2024 $ 4,262.28
+0.42%
$ 15.81 billion $ 29.52 million
Nov 28, 2024 $ 4,244.21
-2.55%
$ 15.74 billion $ 31.01 million
Nov 27, 2024 $ 4,351.73
+10.10%
$ 16.14 billion $ 44.51 million
Nov 26, 2024 $ 3,952.27
-2.69%
$ 14.66 billion $ 42.25 million
Nov 25, 2024 $ 4,061.51
+1.92%
$ 15.07 billion $ 69.79 million
Nov 24, 2024 $ 3,984.91
-1.38%
$ 14.78 billion $ 9.12 billion
Nov 23, 2024 $ 4,040.48
+2.02%
$ 14.69 billion $ 43.38 million
Nov 22, 2024 $ 3,960.43
-0.92%
$ 14.4 billion $ 206.55 billion
Nov 21, 2024 $ 3,997.08
+9.77%
$ 14.53 billion $ 302.44 billion
Nov 20, 2024 $ 3,641.48
-1.66%
$ 13.24 billion $ 19.57 trillion
Nov 19, 2024 $ 3,703.3
-2.93%
$ 13.47 billion $ 41.93 trillion
Nov 18, 2024 $ 3,815.28
+4.69%
$ 13.87 billion $ 605.81 billion
Nov 17, 2024 $ 3,644.43
-1.71%
$ 13.25 billion $ 274.36 billion
Nov 16, 2024 $ 3,707.26
+1.19%
$ 13.26 billion $ 105 billion
Nov 15, 2024 $ 3,668.45
+1.68%
$ 13.12 billion $ 32.2 billion
Nov 14, 2024 $ 3,607.96
-4.40%
$ 12.91 billion $ 253.53 billion
Nov 13, 2024 $ 3,774.3
-1.99%
$ 13.5 billion $ 139.73 billion
Nov 12, 2024 $ 3,852.62
-3.63%
$ 13.78 billion $ 198.04 billion
Nov 11, 2024 $ 3,998.51
+5.87%
$ 14.31 billion $ 401.13 billion
Nov 10, 2024 $ 3,775.91
+2.05%
$ 13.51 billion $ 392.02 billion
Nov 9, 2024 $ 3,701.56
+5.60%
$ 13.24 billion $ 221.65 billion
Nov 8, 2024 $ 3,502.69
+2.18%
$ 12.53 billion $ 229.05 billion
Nov 7, 2024 $ 3,427.91
+6.40%
$ 12.26 billion $ 525.28 billion
Nov 6, 2024 $ 3,221.78
+12.30%
$ 11.53 billion $ 520.47 billion
Nov 5, 2024 $ 2,868.95
+1.10%
$ 10.26 billion $ 130.44 billion
Nov 4, 2024 $ 2,905.82
-0.16%
$ -- $ 269.93 billion
Nov 3, 2024 $ 2,910.57
-1.28%
$ 10.41 billion $ 269.9 billion
Nov 2, 2024 $ 2,948.35
-0.89%
$ 10.54 billion $ 90.85 billion
Nov 1, 2024 $ 2,973.89
-0.24%
$ 10.64 billion $ 786.78 billion
Oct 31, 2024 $ 2,980.89
-5.24%
$ 10.66 billion $ 335.12 billion
Oct 30, 2024 $ 3,145.65
+1.67%
$ 11.25 billion $ 132.97 billion
Oct 29, 2024 $ 3,094.01
+2.35%
$ 11.07 billion $ 230.16 billion
Oct 28, 2024 $ 3,023.26
+1.48%
$ 10.81 billion $ 74.53 billion
Oct 27, 2024 $ 2,979.02
+3.16%
$ 10.65 billion $ 46.88 billion
Oct 26, 2024 $ 2,887.73
+5.31%
$ 10.25 billion $ 314.25 billion
Oct 25, 2024 $ 2,742.06
-8.47%
$ 9.74 billion $ 152.79 billion
Oct 24, 2024 $ 2,995.67
+0.48%
$ 10.64 billion $ 185.79 billion
Oct 23, 2024 $ 2,981.36
-4.22%
$ 10.58 billion $ 276.4 billion
Oct 22, 2024 $ 3,099.56
-1.88%
$ 11 billion $ 76.19 billion
Oct 21, 2024 $ 3,158.86
-2.74%
$ 11.21 billion $ 241.47 billion
Oct 20, 2024 $ 3,244.34
+3.58%
$ 11.52 billion $ 3.83 trillion
Oct 19, 2024 $ 3,132.04
+0.42%
$ 10.99 billion $ 75.47 billion