Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $3,013.45
-2.84%
$10.31 billion $94.71 million
May 10, 2025 $3,101.65
+10.20%
$10.88 billion $54.72 million
May 9, 2025 $2,814.58
+6.51%
$9.87 billion $65.64 million
May 8, 2025 $2,641.35
+21.29%
$9.27 billion $60.08 million
May 7, 2025 $2,177.91
-0.06%
$7.64 billion $5.6 million
May 6, 2025 $2,179.14
-0.30%
$7.64 billion $6.58 million
May 5, 2025 $2,185.66
+0.60%
$7.67 billion $11.97 million
May 4, 2025 $2,172.52
-1.35%
$7.62 billion $3.17 million
May 3, 2025 $2,202.01
-0.48%
$7.73 billion $2.18 million
May 2, 2025 $2,212.62
+0.19%
$7.76 billion $8.28 million
May 1, 2025 $2,208.36
+2.54%
$7.75 billion $10.29 million
Apr 30, 2025 $2,153.46
-0.91%
$7.55 billion $17.45 million
Apr 29, 2025 $2,186.39
+1.25%
$7.67 billion $4.88 million
Apr 28, 2025 $2,158.84
+0.35%
$7.57 billion $7.57 million
Apr 27, 2025 $2,151.48
-1.54%
$7.55 billion $7.87 million
Apr 26, 2025 $2,185.43
+1.95%
$7.75 billion $9.03 million
Apr 25, 2025 $2,143.18
+0.96%
$7.6 billion $6.58 million
Apr 24, 2025 $2,122.29
-1.50%
$7.52 billion $8.7 million
Apr 23, 2025 $2,154.48
+2.35%
$7.64 billion $18.62 million
Apr 22, 2025 $2,105.27
+11.15%
$7.46 billion $42,789
Apr 21, 2025 $1,894.06
-0.47%
$6.71 billion $23,813
Apr 20, 2025 $1,903.03
-1.59%
$6.75 billion $25,487
Apr 19, 2025 $1,933.83
+1.40%
$6.89 billion $18,153
Apr 18, 2025 $1,907.16
+0.50%
$6.8 billion $35,232
Apr 17, 2025 $1,897.71
+0.36%
$6.76 billion $25,041
Apr 16, 2025 $1,891.02
-1.14%
$6.74 billion $15,331
Apr 15, 2025 $1,912.78
-1.74%
$6.82 billion $17,090
Apr 14, 2025 $1,948.08
+1.80%
$6.94 billion $25,301
Apr 13, 2025 $1,909.96
-2.96%
$6.81 billion $35,234
Apr 12, 2025 $1,972.77
+5.24%
$7.09 billion $273,732
Apr 11, 2025 $1,874.27
+0.42%
$6.74 billion $1.13 million
Apr 10, 2025 $1,900.31
-3.18%
$-- $26,180
Apr 9, 2025 $1,963
+11.51%
$7.05 billion $16,617
Apr 8, 2025 $1,756.52
-5.71%
$6.31 billion $255,826
Apr 7, 2025 $1,862.87
-1.10%
$6.69 billion $1.7 million
Apr 6, 2025 $1,883.65
-13.11%
$6.77 billion $574,076
Apr 5, 2025 $2,167.8
-0.22%
$7.79 billion $529,227
Apr 4, 2025 $2,172.51
+0.29%
$7.81 billion $87,419
Apr 3, 2025 $2,166.3
+0.54%
$7.78 billion $79,269
Apr 2, 2025 $2,154.76
-5.67%
$7.74 billion $523,777
Apr 1, 2025 $2,284.28
+4.59%
$8.21 billion $141,522
Mar 31, 2025 $2,183.93
+0.98%
$7.85 billion $250,396
Mar 30, 2025 $2,161.68
-1.12%
$7.77 billion $38,637
Mar 29, 2025 $2,186.08
-3.72%
$7.89 billion $86,090
Mar 28, 2025 $2,270.55
-5.26%
$8.19 billion $74,440
Mar 27, 2025 $2,396.57
-0.20%
$8.64 billion $83,934
Mar 26, 2025 $2,401.28
-3.04%
$8.66 billion $82,882
Mar 25, 2025 $2,476.6
-0.37%
$8.93 billion $110,397
Mar 24, 2025 $2,485.8
+3.69%
$8.97 billion $221,230
Mar 23, 2025 $2,397.28
+1.10%
$8.65 billion $301,047