Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 3,635.07
+1.25%
$ 12.17 billion $ 79.26 million
Jul 9, 2024 $ 3,590.29
+1.45%
$ 12.02 billion $ 57.65 million
Jul 8, 2024 $ 3,538.84
+2.97%
$ 11.85 billion $ 28.27 million
Jul 7, 2024 $ 3,436.69
-4.32%
$ 11.51 billion $ 27.17 million
Jul 6, 2024 $ 3,592.03
+2.78%
$ 11.39 billion $ 41.51 million
Jul 5, 2024 $ 3,494.72
-3.50%
$ 11.08 billion $ 143.11 million
Jul 4, 2024 $ 3,621.09
-6.21%
$ 11.48 billion $ 100.66 million
Jul 3, 2024 $ 3,860.67
-3.63%
$ 12.24 billion $ 76.6 million
Jul 2, 2024 $ 4,006.13
-0.52%
$ 12.7 billion $ 41.37 million
Jul 1, 2024 $ 4,027.07
-0.06%
$ 12.77 billion $ 36.01 million
Jun 30, 2024 $ 4,029.69
+1.95%
$ 12.78 billion $ 41.87 million
Jun 29, 2024 $ 3,952.51
-0.07%
$ 12.53 billion $ 24.89 million
Jun 28, 2024 $ 3,955.37
-1.97%
$ 12.54 billion $ 66.36 million
Jun 27, 2024 $ 4,034.66
+2.33%
$ 12.79 billion $ 89.27 million
Jun 26, 2024 $ 3,942.95
-0.80%
$ 12.5 billion $ 45.32 million
Jun 25, 2024 $ 3,974.75
+1.10%
$ 12.6 billion $ 33.31 million
Jun 24, 2024 $ 3,930
-1.83%
$ 12.46 billion $ 113.99 million
Jun 23, 2024 $ 4,002.83
-2.18%
$ 12.69 billion $ 40.44 million
Jun 22, 2024 $ 4,091.36
-0.59%
$ 12.82 billion $ 113.19 million
Jun 21, 2024 $ 4,117.84
+0.14%
$ 12.91 billion $ 60.59 million
Jun 20, 2024 $ 4,113.61
-1.07%
$ 12.89 billion $ 41.91 million
Jun 19, 2024 $ 4,158.14
+2.12%
$ 13.03 billion $ 86.12 million
Jun 18, 2024 $ 4,071.92
-0.67%
$ 12.76 billion $ 102.71 million
Jun 17, 2024 $ 4,099.25
-3.21%
$ 12.85 billion $ 72.9 million
Jun 16, 2024 $ 4,235.25
+1.53%
$ 13.27 billion $ 20.11 million
Jun 15, 2024 $ 4,171.35
+2.49%
$ 12.77 billion $ 46.64 million
Jun 14, 2024 $ 4,069.98
+0.38%
$ 12.46 billion $ 73.85 million
Jun 13, 2024 $ 4,054.82
-2.61%
$ 12.41 billion $ 35.08 million
Jun 12, 2024 $ 4,163.36
+1.75%
$ 12.74 billion $ 172.64 million
Jun 11, 2024 $ 4,091.54
-4.54%
$ 12.52 billion $ 157.69 million
Jun 10, 2024 $ 4,286.18
-1.04%
$ 13.12 billion $ 41.41 million
Jun 9, 2024 $ 4,331.22
+0.63%
$ 13.26 billion $ 6.76 million
Jun 8, 2024 $ 4,303.97
+0.10%
$ 13 billion $ 45.27 million
Jun 7, 2024 $ 4,299.66
-3.53%
$ 12.99 billion $ 35.15 million
Jun 6, 2024 $ 4,456.92
-1.42%
$ 13.46 billion $ 86.41 million
Jun 5, 2024 $ 4,521.1
+1.45%
$ 13.66 billion $ 57.28 million
Jun 4, 2024 $ 4,456.33
+1.24%
$ 13.46 billion $ 146.56 million
Jun 3, 2024 $ 4,401.52
-0.40%
$ 13.3 billion $ 37.43 million
Jun 2, 2024 $ 4,419.35
-0.84%
$ 13.35 billion $ 29.35 million
Jun 1, 2024 $ 4,456.83
+1.38%
$ 13.29 billion $ 34.7 million
May 31, 2024 $ 4,396.27
+0.39%
$ 13.11 billion $ 73.4 million
May 30, 2024 $ 4,379.3
-0.49%
$ 13.06 billion $ 103.02 million
May 29, 2024 $ 4,400.83
-1.94%
$ 13.13 billion $ 60.97 million
May 28, 2024 $ 4,487.85
-0.44%
$ 13.39 billion $ 95.23 million
May 27, 2024 $ 4,507.73
+0.94%
$ 13.45 billion $ 90.18 million
May 26, 2024 $ 4,465.79
+2.05%
$ 13.32 billion $ 61.41 million
May 25, 2024 $ 4,376.09
+0.57%
$ 13.05 billion $ 53.44 million
May 24, 2024 $ 4,352.96
-0.95%
$ 12.98 billion $ 182.12 million
May 23, 2024 $ 4,394.91
+0.68%
$ 13.1 billion $ 55.71 million
May 22, 2024 $ 4,365.37
-1.29%
$ 13.01 billion $ 36.97 million