Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $4,598.5
+1.08%
$16.93 billion $106.31 million
Dec 11, 2024 $4,549.4
+5.64%
$16.74 billion $59.34 million
Dec 10, 2024 $4,307.16
-2.43%
$15.85 billion $81.72 million
Dec 9, 2024 $4,414.25
-6.91%
$16.25 billion $82.92 million
Dec 8, 2024 $4,741.7
-0.18%
$17.45 billion $47.09 million
Dec 7, 2024 $4,752.78
-0.38%
$17.5 billion $58.55 million
Dec 6, 2024 $4,770.4
+6.05%
$17.57 billion $160.1 million
Dec 5, 2024 $4,497.96
+1.10%
$16.56 billion $85.67 million
Dec 4, 2024 $4,296.16
-0.08%
$-- $27.95 million
Dec 3, 2024 $4,299.8
-0.55%
$15.83 billion $27.72 million
Dec 2, 2024 $4,323.45
-1.85%
$15.92 billion $53.97 million
Dec 1, 2024 $4,405
+0.14%
$16.22 billion $52.26 million
Nov 30, 2024 $4,399.36
+3.23%
$16.32 billion $37.05 million
Nov 29, 2024 $4,262.28
+0.42%
$15.81 billion $29.52 million
Nov 28, 2024 $4,244.21
-2.55%
$15.74 billion $31.01 million
Nov 27, 2024 $4,351.73
+10.10%
$16.14 billion $44.51 million
Nov 26, 2024 $3,952.27
-2.69%
$14.66 billion $42.25 million
Nov 25, 2024 $4,061.51
+1.92%
$15.07 billion $69.79 million
Nov 24, 2024 $3,984.91
-1.38%
$14.78 billion $9.12 billion
Nov 23, 2024 $4,040.48
+2.02%
$14.69 billion $43.38 million
Nov 22, 2024 $3,960.43
-0.92%
$14.4 billion $206.55 billion
Nov 21, 2024 $3,997.08
+9.77%
$14.53 billion $302.44 billion
Nov 20, 2024 $3,641.48
-1.66%
$13.24 billion $19.57 trillion
Nov 19, 2024 $3,703.3
-2.93%
$13.47 billion $41.93 trillion
Nov 18, 2024 $3,815.28
+4.69%
$13.87 billion $605.81 billion
Nov 17, 2024 $3,644.43
-1.71%
$13.25 billion $274.36 billion
Nov 16, 2024 $3,707.26
+1.19%
$13.26 billion $105 billion
Nov 15, 2024 $3,668.45
+1.68%
$13.12 billion $32.2 billion
Nov 14, 2024 $3,607.96
-4.40%
$12.91 billion $253.53 billion
Nov 13, 2024 $3,774.3
-1.99%
$13.5 billion $139.73 billion
Nov 12, 2024 $3,852.62
-3.63%
$13.78 billion $198.04 billion
Nov 11, 2024 $3,998.51
+5.87%
$14.31 billion $401.13 billion
Nov 10, 2024 $3,775.91
+2.05%
$13.51 billion $392.02 billion
Nov 9, 2024 $3,701.56
+5.60%
$13.24 billion $221.65 billion
Nov 8, 2024 $3,502.69
+2.18%
$12.53 billion $229.05 billion
Nov 7, 2024 $3,427.91
+6.40%
$12.26 billion $525.28 billion
Nov 6, 2024 $3,221.78
+12.30%
$11.53 billion $520.47 billion
Nov 5, 2024 $2,868.95
+1.10%
$10.26 billion $130.44 billion
Nov 4, 2024 $2,905.82
-0.16%
$-- $269.93 billion
Nov 3, 2024 $2,910.57
-1.28%
$10.41 billion $269.9 billion
Nov 2, 2024 $2,948.35
-0.89%
$10.54 billion $90.85 billion
Nov 1, 2024 $2,973.89
-0.24%
$10.64 billion $786.78 billion
Oct 31, 2024 $2,980.89
-5.24%
$10.66 billion $335.12 billion
Oct 30, 2024 $3,145.65
+1.67%
$11.25 billion $132.97 billion
Oct 29, 2024 $3,094.01
+2.35%
$11.07 billion $230.16 billion
Oct 28, 2024 $3,023.26
+1.48%
$10.81 billion $74.53 billion
Oct 27, 2024 $2,979.02
+3.16%
$10.65 billion $46.88 billion
Oct 26, 2024 $2,887.73
+5.31%
$10.25 billion $314.25 billion
Oct 25, 2024 $2,742.06
-8.47%
$9.74 billion $152.79 billion
Oct 24, 2024 $2,995.67
+0.48%
$10.64 billion $185.79 billion