Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 2,967.2
+0.73%
$ 10.34 billion $ 64.23 million
Aug 28, 2024 $ 2,945.7
+2.27%
$ 10.27 billion $ 66.53 million
Aug 27, 2024 $ 2,880.32
-8.65%
$ 10.04 billion $ 55.86 million
Aug 26, 2024 $ 3,153.26
-2.38%
$ 10.99 billion $ 58.85 million
Aug 25, 2024 $ 3,229.99
-0.39%
$ 11.26 billion $ 40.13 million
Aug 24, 2024 $ 3,242.61
+0.88%
$ 11.32 billion $ 80.43 million
Aug 23, 2024 $ 3,214.27
+4.60%
$ 11.22 billion $ 83.93 million
Aug 22, 2024 $ 3,072.88
+0.15%
$ 10.73 billion $ 47.89 million
Aug 21, 2024 $ 3,068.19
+1.46%
$ 10.71 billion $ 98.46 million
Aug 20, 2024 $ 3,023.93
-1.74%
$ 10.55 billion $ 87.84 million
Aug 19, 2024 $ 3,077.63
-0.05%
$ 10.74 billion $ 67.64 million
Aug 18, 2024 $ 3,079.3
+0.62%
$ 10.75 billion $ 19.85 million
Aug 17, 2024 $ 3,060.2
+0.81%
$ 10.65 billion $ 40.1 million
Aug 16, 2024 $ 3,035.75
+0.84%
$ 10.56 billion $ 51.28 million
Aug 15, 2024 $ 3,010.38
-3.64%
$ 10.47 billion $ 51.84 million
Aug 14, 2024 $ 3,124.06
-0.94%
$ 10.87 billion $ 53.07 million
Aug 13, 2024 $ 3,153.77
-0.32%
$ 10.97 billion $ 51.88 million
Aug 12, 2024 $ 3,165.35
+5.42%
$ 11.01 billion $ 30.39 million
Aug 11, 2024 $ 3,002.86
-1.74%
$ 10.45 billion $ 48.44 million
Aug 10, 2024 $ 3,055.86
+0.48%
$ 10.44 billion $ 32.97 million
Aug 9, 2024 $ 3,041.22
-1.80%
$ 10.39 billion $ 45.06 million
Aug 8, 2024 $ 3,095.81
+12.96%
$ 10.58 billion $ 30.54 million
Aug 7, 2024 $ 2,740.65
-4.77%
$ 9.36 billion $ 51.77 million
Aug 6, 2024 $ 2,877.86
+1.62%
$ 9.83 billion $ 53.79 million
Aug 5, 2024 $ 2,832.02
-9.99%
$ 9.67 billion $ 312.65 million
Aug 4, 2024 $ 3,146.43
-7.60%
$ 10.75 billion $ 58.45 million
Aug 3, 2024 $ 3,405.12
-2.82%
$ 11.52 billion $ 72.19 million
Aug 2, 2024 $ 3,503.94
-6.93%
$ 11.86 billion $ 91.84 million
Aug 1, 2024 $ 3,764.73
-0.81%
$ 12.74 billion $ 58.51 million
Jul 31, 2024 $ 3,795.28
-1.47%
$ 12.84 billion $ 46.56 million
Jul 30, 2024 $ 3,851.89
-1.20%
$ 13.03 billion $ 45.2 million
Jul 29, 2024 $ 3,898.83
+1.51%
$ 13.19 billion $ 94.89 million
Jul 28, 2024 $ 3,841.08
+0.54%
$ 13 billion $ 26.51 million
Jul 27, 2024 $ 3,820.53
-0.70%
$ 12.9 billion $ 24 million
Jul 26, 2024 $ 3,848.06
+3.26%
$ 13 billion $ 38.16 million
Jul 25, 2024 $ 3,726.62
-4.82%
$ 12.59 billion $ 83.19 million
Jul 24, 2024 $ 3,914.67
-4.20%
$ 13.22 billion $ 31.48 million
Jul 23, 2024 $ 4,086.34
+1.17%
$ 13.8 billion $ 108.46 million
Jul 22, 2024 $ 4,038.93
-2.51%
$ 13.64 billion $ 29.39 million
Jul 21, 2024 $ 4,142.79
+0.31%
$ 13.99 billion $ 31.03 million
Jul 20, 2024 $ 4,130.65
+0.44%
$ 13.89 billion $ 52.02 million
Jul 19, 2024 $ 4,112.37
+2.28%
$ 13.82 billion $ 36.06 million
Jul 18, 2024 $ 4,020.72
+1.20%
$ 13.52 billion $ 22.11 million
Jul 17, 2024 $ 3,973.16
-1.68%
$ 13.36 billion $ 26.15 million
Jul 16, 2024 $ 4,041.12
-1.15%
$ 13.58 billion $ 77.56 million
Jul 15, 2024 $ 4,088
+7.16%
$ 13.74 billion $ 58.77 million
Jul 14, 2024 $ 3,814.85
+2.42%
$ 12.82 billion $ 23.57 million
Jul 13, 2024 $ 3,724.65
+1.71%
$ 12.47 billion $ 46.81 million
Jul 12, 2024 $ 3,661.86
+0.75%
$ 12.26 billion $ 85.98 million
Jul 11, 2024 $ 3,634.47
-0.02%
$ 12.17 billion $ 103.25 million