Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 4,069.54
-3.61%
$ 12.74 billion $ 21 million
Mar 31, 2024 $ 4,221.49
+3.97%
$ 13.21 billion $ 16.62 million
Mar 30, 2024 $ 4,059.29
-0.18%
$ 12.82 billion $ 27.13 million
Mar 29, 2024 $ 4,065.72
-1.57%
$ 12.84 billion $ 23.14 million
Mar 28, 2024 $ 4,131.35
+1.63%
$ 13.05 billion $ 71.73 million
Mar 27, 2024 $ 4,065.1
-2.52%
$ 12.84 billion $ 188.14 million
Mar 26, 2024 $ 4,170.23
+0.25%
$ 13.17 billion $ 57.24 million
Mar 25, 2024 $ 4,159.36
+3.84%
$ 13.14 billion $ 43.63 million
Mar 24, 2024 $ 4,005.74
+3.15%
$ 12.65 billion $ 20.41 million
Mar 23, 2024 $ 3,890.97
+0.98%
$ 12.12 billion $ 27.07 million
Mar 22, 2024 $ 3,848.69
-4.95%
$ 11.99 billion $ 81.58 million
Mar 21, 2024 $ 4,049.15
-0.59%
$ 12.61 billion $ 73.24 million
Mar 20, 2024 $ 4,078.56
+10.86%
$ 12.71 billion $ 121.79 million
Mar 19, 2024 $ 3,684.5
-9.92%
$ 11.48 billion $ 56.98 million
Mar 18, 2024 $ 4,091.84
-3.14%
$ 12.75 billion $ 48.15 million
Mar 17, 2024 $ 4,224.6
+3.22%
$ 13.16 billion $ 29.9 million
Mar 16, 2024 $ 4,092.88
-5.60%
$ 12.97 billion $ 24.42 million
Mar 15, 2024 $ 4,336.34
-3.80%
$ 13.74 billion $ 178.71 million
Mar 14, 2024 $ 4,507.44
-2.90%
$ 14.29 billion $ 40.15 million
Mar 13, 2024 $ 4,638.91
+0.60%
$ 14.7 billion $ 92.07 million
Mar 12, 2024 $ 4,609.19
-2.37%
$ 14.61 billion $ 104.22 million
Mar 11, 2024 $ 4,723.29
+4.98%
$ 14.97 billion $ 65.92 million
Mar 10, 2024 $ 4,496.04
-0.67%
$ 14.25 billion $ 116.84 million
Mar 9, 2024 $ 4,525.64
+0.33%
$ 14.45 billion $ 30.97 million
Mar 8, 2024 $ 4,509.48
+0.35%
$ 14.4 billion $ 93.17 million
Mar 7, 2024 $ 4,485.49
+1.27%
$ 14.32 billion $ 28.86 million
Mar 6, 2024 $ 4,419.47
+6.94%
$ 14.11 billion $ 53.98 million
Mar 5, 2024 $ 4,140.01
-1.50%
$ 13.22 billion $ 43.84 million
Mar 4, 2024 $ 4,204.41
+4.05%
$ 13.42 billion $ 21.94 million
Mar 3, 2024 $ 4,037.49
+1.89%
$ 12.89 billion $ 28.27 million
Mar 2, 2024 $ 3,962.91
-0.51%
$ 12.53 billion $ 109.77 million
Mar 1, 2024 $ 3,983.25
+2.40%
$ 12.59 billion $ 8.63 million
Feb 29, 2024 $ 3,893.22
-0.41%
$ 12.31 billion $ 14.34 million
Feb 28, 2024 $ 3,905.05
+4.02%
$ 12.34 billion $ 57.91 million
Feb 27, 2024 $ 3,750.75
+1.96%
$ 11.85 billion $ 160.94 million
Feb 26, 2024 $ 3,677.66
+1.92%
$ 11.62 billion $ 21.54 million
Feb 25, 2024 $ 3,608.19
+4.14%
$ 11.4 billion $ 13.06 million
Feb 24, 2024 $ 3,465.28
+2.24%
$ 10.95 billion $ 23.6 million
Feb 23, 2024 $ 3,389.21
-1.46%
$ 10.71 billion $ 30.8 million
Feb 22, 2024 $ 3,440
-0.03%
$ 10.87 billion $ 144.22 million
Feb 21, 2024 $ 3,441.61
-1.35%
$ 10.88 billion $ 179.43 million
Feb 20, 2024 $ 3,489.05
+2.40%
$ 11.03 billion $ 36.13 million
Feb 19, 2024 $ 3,409.75
+2.50%
$ 10.78 billion $ 49.22 million
Feb 18, 2024 $ 3,326.69
+3.17%
$ 10.51 billion $ 31.99 million
Feb 17, 2024 $ 3,225.09
-0.59%
$ 9.9 billion $ 49.95 million
Feb 16, 2024 $ 3,244.92
-0.63%
$ 9.96 billion $ 33.57 million
Feb 15, 2024 $ 3,267.56
+1.74%
$ 10.03 billion $ 84.12 million
Feb 14, 2024 $ 3,216.2
+5.28%
$ 9.88 billion $ 485.6 million
Feb 13, 2024 $ 3,051.89
-0.65%
$ 9.37 billion $ 129.92 million
Feb 12, 2024 $ 3,068.26
+5.94%
$ 9.42 billion $ 64.41 million