Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $4,088
+7.16%
$13.74 billion $58.77 million
Jul 14, 2024 $3,814.85
+2.42%
$12.82 billion $23.57 million
Jul 13, 2024 $3,724.65
+1.71%
$12.47 billion $46.81 million
Jul 12, 2024 $3,661.86
+0.75%
$12.26 billion $85.98 million
Jul 11, 2024 $3,634.47
-0.02%
$12.17 billion $103.25 million
Jul 10, 2024 $3,635.07
+1.25%
$12.17 billion $79.26 million
Jul 9, 2024 $3,590.29
+1.45%
$12.02 billion $57.65 million
Jul 8, 2024 $3,538.84
+2.97%
$11.85 billion $28.27 million
Jul 7, 2024 $3,436.69
-4.32%
$11.51 billion $27.17 million
Jul 6, 2024 $3,592.03
+2.78%
$11.39 billion $41.51 million
Jul 5, 2024 $3,494.72
-3.50%
$11.08 billion $143.11 million
Jul 4, 2024 $3,621.09
-6.21%
$11.48 billion $100.66 million
Jul 3, 2024 $3,860.67
-3.63%
$12.24 billion $76.6 million
Jul 2, 2024 $4,006.13
-0.52%
$12.7 billion $41.37 million
Jul 1, 2024 $4,027.07
-0.06%
$12.77 billion $36.01 million
Jun 30, 2024 $4,029.69
+1.95%
$12.78 billion $41.87 million
Jun 29, 2024 $3,952.51
-0.07%
$12.53 billion $24.89 million
Jun 28, 2024 $3,955.37
-1.97%
$12.54 billion $66.36 million
Jun 27, 2024 $4,034.66
+2.33%
$12.79 billion $89.27 million
Jun 26, 2024 $3,942.95
-0.80%
$12.5 billion $45.32 million
Jun 25, 2024 $3,974.75
+1.10%
$12.6 billion $33.31 million
Jun 24, 2024 $3,930
-1.83%
$12.46 billion $113.99 million
Jun 23, 2024 $4,002.83
-2.18%
$12.69 billion $40.44 million
Jun 22, 2024 $4,091.36
-0.59%
$12.82 billion $113.19 million
Jun 21, 2024 $4,117.84
+0.14%
$12.91 billion $60.59 million
Jun 20, 2024 $4,113.61
-1.07%
$12.89 billion $41.91 million
Jun 19, 2024 $4,158.14
+2.12%
$13.03 billion $86.12 million
Jun 18, 2024 $4,071.92
-0.67%
$12.76 billion $102.71 million
Jun 17, 2024 $4,099.25
-3.21%
$12.85 billion $72.9 million
Jun 16, 2024 $4,235.25
+1.53%
$13.27 billion $20.11 million
Jun 15, 2024 $4,171.35
+2.49%
$12.77 billion $46.64 million
Jun 14, 2024 $4,069.98
+0.38%
$12.46 billion $73.85 million
Jun 13, 2024 $4,054.82
-2.61%
$12.41 billion $35.08 million
Jun 12, 2024 $4,163.36
+1.75%
$12.74 billion $172.64 million
Jun 11, 2024 $4,091.54
-4.54%
$12.52 billion $157.69 million
Jun 10, 2024 $4,286.18
-1.04%
$13.12 billion $41.41 million
Jun 9, 2024 $4,331.22
+0.63%
$13.26 billion $6.76 million
Jun 8, 2024 $4,303.97
+0.10%
$13 billion $45.27 million
Jun 7, 2024 $4,299.66
-3.53%
$12.99 billion $35.15 million
Jun 6, 2024 $4,456.92
-1.42%
$13.46 billion $86.41 million
Jun 5, 2024 $4,521.1
+1.45%
$13.66 billion $57.28 million
Jun 4, 2024 $4,456.33
+1.24%
$13.46 billion $146.56 million
Jun 3, 2024 $4,401.52
-0.40%
$13.3 billion $37.43 million
Jun 2, 2024 $4,419.35
-0.84%
$13.35 billion $29.35 million
Jun 1, 2024 $4,456.83
+1.38%
$13.29 billion $34.7 million
May 31, 2024 $4,396.27
+0.39%
$13.11 billion $73.4 million
May 30, 2024 $4,379.3
-0.49%
$13.06 billion $103.02 million
May 29, 2024 $4,400.83
-1.94%
$13.13 billion $60.97 million
May 28, 2024 $4,487.85
-0.44%
$13.39 billion $95.23 million
May 27, 2024 $4,507.73
+0.94%
$13.45 billion $90.18 million