Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2,657.22
-0.53%
$ 8.9 billion $ 11.82 million
Dec 22, 2023 $ 2,668.11
+3.63%
$ 8.94 billion $ 38.91 million
Dec 21, 2023 $ 2,572.25
+1.70%
$ 8.62 billion $ 25.05 million
Dec 20, 2023 $ 2,527.05
+0.84%
$ 8.46 billion $ 75.15 million
Dec 19, 2023 $ 2,506.08
-1.69%
$ 8.39 billion $ 105.2 million
Dec 18, 2023 $ 2,549.21
+0.79%
$ 8.54 billion $ 35.89 million
Dec 17, 2023 $ 2,529.27
-1.18%
$ 8.47 billion $ 12.96 million
Dec 16, 2023 $ 2,559.37
+0.32%
$ 8.7 billion $ 7.98 million
Dec 15, 2023 $ 2,551.69
-4.14%
$ 8.67 billion $ 12.32 million
Dec 14, 2023 $ 2,661.84
+2.40%
$ 9.05 billion $ 27.74 million
Dec 13, 2023 $ 2,599.57
+2.58%
$ 8.84 billion $ 98.55 million
Dec 12, 2023 $ 2,534.29
-0.93%
$ 8.62 billion $ 32.82 million
Dec 11, 2023 $ 2,554.42
-5.50%
$ 8.68 billion $ 26.76 million
Dec 10, 2023 $ 2,702.31
+0.48%
$ 9.19 billion $ 9.8 million
Dec 9, 2023 $ 2,689.51
-0.77%
$ 9.44 billion $ 49.44 million
Dec 8, 2023 $ 2,711.04
+0.02%
$ 9.52 billion $ 73.69 million
Dec 7, 2023 $ 2,709.59
+5.62%
$ 9.51 billion $ 11.85 million
Dec 6, 2023 $ 2,565.5
-2.78%
$ 9.01 billion $ 12.8 million
Dec 5, 2023 $ 2,638.84
+2.49%
$ 9.32 billion $ 33.95 million
Dec 4, 2023 $ 2,576.03
+2.24%
$ 9.1 billion $ 13.92 million
Dec 3, 2023 $ 2,519.35
+1.34%
$ 8.87 billion $ 18.97 million
Dec 2, 2023 $ 2,485.66
+3.76%
$ 8.71 billion $ 34.5 million
Dec 1, 2023 $ 2,393.74
+1.60%
$ 8.38 billion $ 35.82 million
Nov 30, 2023 $ 2,356.13
+1.15%
$ 8.19 billion $ 17.03 million
Nov 29, 2023 $ 2,329.31
-0.93%
$ 8.09 billion $ 48.08 million
Nov 28, 2023 $ 2,351.21
+0.94%
$ 8.16 billion $ 36.88 million
Nov 27, 2023 $ 2,329.38
-1.73%
$ 8.08 billion $ 43.71 million
Nov 26, 2023 $ 2,370.44
-0.89%
$ 8.22 billion $ 37.22 million
Nov 25, 2023 $ 2,391.69
+0.20%
$ 8.31 billion $ 11 million
Nov 24, 2023 $ 2,386.89
+0.89%
$ 8.3 billion $ 32.94 million
Nov 23, 2023 $ 2,365.96
-0.10%
$ 8.21 billion $ 44.73 million
Nov 22, 2023 $ 2,368.29
+6.19%
$ 8.17 billion $ 49.13 million
Nov 21, 2023 $ 2,230.34
-3.84%
$ 7.68 billion $ 32.63 million
Nov 20, 2023 $ 2,319.86
+0.51%
$ 7.98 billion $ 19.75 million
Nov 19, 2023 $ 2,308.03
+2.56%
$ 7.94 billion $ 41.32 million
Nov 18, 2023 $ 2,250.37
+0.17%
$ 7.74 billion $ 21.18 million
Nov 17, 2023 $ 2,245.19
-0.19%
$ 7.68 billion $ 33.55 million
Nov 16, 2023 $ 2,248.05
-4.77%
$ 7.6 billion $ 37.47 million
Nov 15, 2023 $ 2,357.79
+3.76%
$ 7.9 billion $ 28.23 million
Nov 14, 2023 $ 2,272.26
-3.67%
$ 7.6 billion $ 20.16 million
Nov 13, 2023 $ 2,364.43
+0.99%
$ 7.94 billion $ 70.96 million
Nov 12, 2023 $ 2,341.63
-0.35%
$ 7.85 billion $ 19.29 million
Nov 11, 2023 $ 2,349.76
-1.34%
$ 7.89 billion $ 38.68 million
Nov 10, 2023 $ 2,382.73
-2.22%
$ 7.99 billion $ 63.46 million
Nov 9, 2023 $ 2,435.5
+12.40%
$ 8.13 billion $ 72.2 million
Nov 8, 2023 $ 2,168.09
+0.31%
$ 7.24 billion $ 24.46 million
Nov 7, 2023 $ 2,160.66
-1.40%
$ 7.19 billion $ 45.86 million
Nov 6, 2023 $ 2,189.56
+0.21%
$ 7.29 billion $ 32.17 million
Nov 5, 2023 $ 2,185.62
+1.75%
$ 7.2 billion $ 89.61 million
Nov 4, 2023 $ 2,147.9
+1.73%
$ 7.03 billion $ 25.31 million