Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2,172.52
+0.98%
$ 7.62 billion $ 53.83 million
Apr 21 $ 2,151.48
+13.06%
$ 7.55 billion $ 50.85 million
Apr 14 $ 1,933.83
+1.05%
$ 6.75 billion $ 136,148
Apr 7 $ 1,972.77
+4.73%
$ 6.81 billion $ 3.4 million
Mar 31 $ 2,167.8
+0.23%
$ 6.77 billion $ 1.61 million
Mar 24 $ 2,186.08
-8.81%
$ 7.77 billion $ 658,973
Mar 17 $ 2,371.22
+5.20%
$ 8.65 billion $ 2.08 million
Mar 10 $ 2,321.38
-3.72%
$ 8.12 billion $ 3.92 million
Mar 3 $ 2,633.22
-12.43%
$ 8.37 billion $ 3.75 million
Feb 24 $ 3,010.28
-10.75%
$ 10.72 billion $ 15.03 million
Feb 17 $ 3,303.4
+3.77%
$ 11.61 billion $ 11.88 million
Feb 10 $ 3,317.45
+5.87%
$ 11.07 billion $ 19.21 million
Feb 3 $ 3,151.17
-53.78%
$ 10.96 billion $ 49.82 million
Jan 27 $ 6,814.9
+76.55%
$ 24.04 billion $ 39.07 million
Jan 20 $ 4,027.06
+5.04%
$ 13.77 billion $ 196.87 million
Jan 13 $ 3,928.84
+1.08%
$ 13.68 billion $ 261.89 million
Jan 6 $ 3,908.71
-9.67%
$ 14.05 billion $ 179.16 million
Dec 30 $ 4,350.44
+9.04%
$ 15.65 billion $ 350.56 million
Dec 23 $ 4,038.01
+3.78%
$ 14.43 billion $ 358.15 million
Dec 16 $ 3,948.76
-15.88%
$ 14.19 billion $ 546.99 million
Dec 9 $ 4,588.4
-3.23%
$ 17.04 billion $ 429.86 million
Dec 2 $ 4,752.78
+7.89%
$ 17.45 billion $ 413.96 million
Nov 25 $ 4,405
+10.54%
$ 16.22 billion $ 306.39 million
Nov 18 $ 4,040.48
+10.87%
$ 14.78 billion $ 62.62 trillion
Nov 11 $ 3,707.26
-1.84%
$ 13.25 billion $ 1.13 trillion
Nov 4 $ 3,701.56
+27.18%
$ 13.51 billion $ 1.9 trillion
Oct 28 $ 2,910.57
-2.30%
$ 10.41 billion $ 1.92 trillion
Oct 21 $ 2,887.73
-11.09%
$ 10.65 billion $ 1.25 trillion
Oct 14 $ 3,244.34
+11.54%
$ 11.52 billion $ 4.9 trillion
Oct 7 $ 2,927.96
+1.92%
$ 10.2 billion $ 1.44 trillion
Sep 30 $ 2,853.13
-9.11%
$ 10.08 billion $ 342.36 billion
Sep 23 $ 3,158.35
+3.72%
$ 11.05 billion $ 340.35 million
Sep 16 $ 3,080.5
+12.50%
$ 10.57 billion $ 398.37 million
Sep 9 $ 2,849.87
+5.86%
$ 9.47 billion $ 441.11 million
Sep 2 $ 2,661.37
-6.67%
$ 9.36 billion $ 514.36 million
Aug 26 $ 2,851.51
-11.72%
$ 10 billion $ 412.48 million
Aug 19 $ 3,242.61
+5.30%
$ 11.26 billion $ 466.17 million
Aug 12 $ 3,060.2
+1.92%
$ 10.75 billion $ 278.56 million
Aug 5 $ 3,055.86
-2.87%
$ 10.45 billion $ 526.77 million
Jul 29 $ 3,146.43
-18.08%
$ 10.75 billion $ 467.63 million
Jul 22 $ 3,820.53
-7.78%
$ 13 billion $ 314.69 million
Jul 15 $ 4,130.65
+8.28%
$ 13.99 billion $ 272.67 million
Jul 8 $ 3,724.65
+8.38%
$ 12.82 billion $ 401.22 million
Jul 1 $ 3,592.03
-10.86%
$ 11.51 billion $ 439.26 million
Jun 24 $ 3,952.51
-1.26%
$ 12.78 billion $ 373.14 million
Jun 17 $ 4,091.36
-3.40%
$ 12.69 billion $ 477.41 million
Jun 10 $ 4,171.35
-3.70%
$ 13.27 billion $ 527.31 million
Jun 3 $ 4,303.97
-2.61%
$ 13.26 billion $ 408.08 million
May 27 $ 4,419.35
-1.04%
$ 13.35 billion $ 486.86 million
May 20 $ 4,376.09
+22.06%
$ 13.32 billion $ 658.49 million