Coinranking
Wrapped liquid staked Ether 2.0 Historical Data
wstETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $4,879.9 | -9.74% | ||
| Sep 15 | $5,453.58 | -2.46% | ||
| Sep 8 | $5,647.85 | +8.26% | ||
| Sep 1 | $5,180 | -2.86% | ||
| Aug 25 | $5,272.54 | -8.82% | ||
| Aug 18 | $5,766.69 | +6.64% | ||
| Aug 11 | $5,407.76 | +5.39% | ||
| Aug 4 | $5,152.66 | +21.82% | ||
| Jul 28 | $4,223.13 | -9.45% | ||
| Jul 21 | $4,522.33 | -0.18% | ||
| Jul 14 | $4,336.97 | +21.13% | ||
| Jul 7 | $3,543.87 | +14.10% | ||
| Jun 30 | $3,038.97 | +1.15% | ||
| Jun 23 | $2,941.22 | +9.45% | ||
| Jun 16 | $2,741.3 | -10.66% | ||
| Jun 9 | $3,050.87 | +0.74% | ||
| Jun 2 | $3,039.56 | -0.30% | ||
| May 26 | $3,048.77 | -0.96% | ||
| May 19 | $3,045.72 | +1.38% | ||
| May 12 | $2,977.13 | -1.21% | ||
| May 5 | $3,101.65 | +42.77% | ||
| Apr 28 | $2,172.52 | +0.98% | ||
| Apr 21 | $2,151.48 | +13.06% | ||
| Apr 14 | $1,933.83 | +1.05% | ||
| Apr 7 | $1,972.77 | +4.73% | ||
| Mar 31 | $2,167.8 | +0.23% | ||
| Mar 24 | $2,186.08 | -8.81% | ||
| Mar 17 | $2,371.22 | +5.20% | ||
| Mar 10 | $2,321.38 | -3.72% | ||
| Mar 3 | $2,633.22 | -12.43% | ||
| Feb 24 | $3,010.28 | -10.75% | ||
| Feb 17 | $3,303.4 | +3.77% | ||
| Feb 10 | $3,317.45 | +5.87% | ||
| Feb 3 | $3,151.17 | -53.78% | ||
| Jan 27 | $6,814.9 | +76.55% | ||
| Jan 20 | $4,027.06 | +5.04% | ||
| Jan 13 | $3,928.84 | +1.08% | ||
| Jan 6 | $3,908.71 | -9.67% | ||
| Dec 30 | $4,350.44 | +9.04% | ||
| Dec 23 | $4,038.01 | +3.78% | ||
| Dec 16 | $3,948.76 | -15.88% | ||
| Dec 9 | $4,588.4 | -3.23% | ||
| Dec 2 | $4,752.78 | +7.89% | ||
| Nov 25 | $4,405 | +10.54% | ||
| Nov 18 | $4,040.48 | +10.87% | ||
| Nov 11 | $3,707.26 | -1.84% | ||
| Nov 4 | $3,701.56 | +27.18% | ||
| Oct 28 | $2,910.57 | -2.30% | ||
| Oct 21 | $2,887.73 | -11.09% | ||
| Oct 14 | $3,244.34 | +11.54% | ||