Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $3,244.92
-0.63%
$9.96 billion $33.57 million
Feb 15, 2024 $3,267.56
+1.74%
$10.03 billion $84.12 million
Feb 14, 2024 $3,216.2
+5.28%
$9.88 billion $485.6 million
Feb 13, 2024 $3,051.89
-0.65%
$9.37 billion $129.92 million
Feb 12, 2024 $3,068.26
+5.94%
$9.42 billion $64.41 million
Feb 11, 2024 $2,896.31
+0.22%
$8.89 billion $86.47 million
Feb 10, 2024 $2,889.88
+0.53%
$9.65 billion $31.55 million
Feb 9, 2024 $2,876.78
+2.80%
$9.61 billion $148.92 million
Feb 8, 2024 $2,798.81
-0.11%
$9.35 billion $40.44 million
Feb 7, 2024 $2,803.38
+2.14%
$9.36 billion $43.94 million
Feb 6, 2024 $2,744.29
+3.21%
$9.16 billion $42.64 million
Feb 5, 2024 $2,658.27
+0.46%
$8.88 billion $96.79 million
Feb 4, 2024 $2,645.64
-0.24%
$8.83 billion $108.7 million
Feb 3, 2024 $2,651.89
-0.56%
$8.93 billion $61.07 million
Feb 2, 2024 $2,666.58
+0.15%
$8.98 billion $48.59 million
Feb 1, 2024 $2,661.93
+0.89%
$8.97 billion $30.94 million
Jan 31, 2024 $2,638.5
-2.75%
$8.89 billion $86.34 million
Jan 30, 2024 $2,711.93
+1.44%
$9.14 billion $8.93 million
Jan 29, 2024 $2,673.33
+2.54%
$9.01 billion $67.73 million
Jan 28, 2024 $2,607.13
-0.44%
$8.78 billion $39.01 million
Jan 27, 2024 $2,618.82
+0.02%
$8.69 billion $28.42 million
Jan 26, 2024 $2,618.17
+2.17%
$8.69 billion $105.56 million
Jan 25, 2024 $2,563.43
-0.70%
$8.51 billion $72.48 million
Jan 24, 2024 $2,581.45
-0.37%
$8.57 billion $25.34 million
Jan 23, 2024 $2,588.22
-2.99%
$8.59 billion $154.38 million
Jan 22, 2024 $2,670.81
-5.90%
$8.86 billion $19.86 million
Jan 21, 2024 $2,838.35
-0.47%
$9.42 billion $29.88 million
Jan 20, 2024 $2,851.85
-0.79%
$9.33 billion $19.04 million
Jan 19, 2024 $2,875.33
+0.86%
$9.41 billion $34.6 million
Jan 18, 2024 $2,850.89
-2.34%
$9.33 billion $105.8 million
Jan 17, 2024 $2,918.3
-2.27%
$9.55 billion $87.13 million
Jan 16, 2024 $2,986.22
+2.94%
$9.77 billion $25.93 million
Jan 15, 2024 $2,900.94
+1.31%
$9.49 billion $31.85 million
Jan 14, 2024 $2,876.2
-3.34%
$9.41 billion $25.42 million
Jan 13, 2024 $2,976.7
+2.27%
$9.71 billion $7.22 million
Jan 12, 2024 $2,910.49
-3.62%
$9.5 billion $117.38 million
Jan 11, 2024 $3,021.46
+1.32%
$9.86 billion $34.4 million
Jan 10, 2024 $2,984.78
+10.63%
$9.74 billion $48.81 million
Jan 9, 2024 $2,697.86
+0.45%
$8.8 billion $48.22 million
Jan 8, 2024 $2,685.7
+4.82%
$8.76 billion $42.26 million
Jan 7, 2024 $2,562.04
-0.83%
$8.36 billion $40.44 million
Jan 6, 2024 $2,582.5
-1.15%
$8.33 billion $6.06 million
Jan 5, 2024 $2,607.34
-0.44%
$8.41 billion $35.7 million
Jan 4, 2024 $2,618.82
+2.76%
$8.45 billion $9.97 million
Jan 3, 2024 $2,548.45
-6.23%
$8.22 billion $18.07 million
Jan 2, 2024 $2,717.76
+0.50%
$8.77 billion $53.63 million
Jan 1, 2024 $2,703.03
+2.81%
$8.72 billion $26.55 million
Dec 31, 2023 $2,627.61
-0.47%
$8.48 billion $16.12 million
Dec 30, 2023 $2,641.16
-0.23%
$8.52 billion $10.71 million
Dec 29, 2023 $2,647.2
-1.92%
$8.54 billion $24.6 million