Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 2,106.41
-1.63%
$ 4.3 billion $ 16.56 million
Jul 24, 2023 $ 2,141.07
+1.04%
$ 4.37 billion $ 3.32 million
Jul 23, 2023 $ 2,130.47
-0.34%
$ 4.35 billion $ 8.56 million
Jul 22, 2023 $ 2,137.61
+2.04%
$ 4.37 billion $ 9.63 million
Jul 21, 2023 $ 2,081.53
-2.93%
$ 4.25 billion $ 8.18 million
Jul 20, 2023 $ 2,150.99
+0.47%
$ 4.39 billion $ 5.4 million
Jul 19, 2023 $ 2,139.26
-0.86%
$ 4.37 billion $ 44.52 million
Jul 18, 2023 $ 2,154.44
+0.08%
$ 4.4 billion $ 2.31 million
Jul 17, 2023 $ 2,152.9
-1.44%
$ 4.4 billion $ 24.93 million
Jul 16, 2023 $ 2,184.26
+0.09%
$ 4.46 billion $ 28.67 million
Jul 15, 2023 $ 2,182.22
-0.27%
$ 4.46 billion $ 16.64 million
Jul 14, 2023 $ 2,187.67
-3.19%
$ 4.47 billion $ 24.79 million
Jul 13, 2023 $ 2,258.87
+6.91%
$ 4.61 billion $ 23.97 million
Jul 12, 2023 $ 2,112.37
-0.50%
$ 4.31 billion $ 44.1 million
Jul 11, 2023 $ 2,122.88
-0.39%
$ 4.34 billion $ 50.62 million
Jul 10, 2023 $ 2,127.39
+0.39%
$ 4.34 billion $ 21.27 million
Jul 9, 2023 $ 2,106.99
+0.24%
$ 4.3 billion $ 12.03 million
Jul 8, 2023 $ 2,102.08
-0.57%
$ 4.29 billion $ 12.28 million
Jul 7, 2023 $ 2,114.24
-0.33%
$ 4.32 billion $ 19.82 million
Jul 6, 2023 $ 2,121.66
-1.66%
$ 4.33 billion $ 27.78 million
Jul 5, 2023 $ 2,157.63
-2.08%
$ 4.41 billion $ 403,332
Jul 4, 2023 $ 2,202.88
+1.07%
$ 4.5 billion $ 9.44 million
Jul 3, 2023 $ 2,179.48
-0.34%
$ 4.45 billion $ 10.2 million
Jul 2, 2023 $ 2,186.22
+0.20%
$ 4.46 billion $ 11.08 million
Jul 1, 2023 $ 2,182.64
+0.22%
$ 4.46 billion $ 8.92 million
Jun 30, 2023 $ 2,174.25
+3.68%
$ 4.44 billion $ 40.9 million
Jun 29, 2023 $ 2,091.87
+1.11%
$ 4.27 billion $ 2.87 million
Jun 28, 2023 $ 2,068.35
-1.56%
$ 4.22 billion $ 46.59 million
Jun 27, 2023 $ 2,136.25
+2.09%
$ 4.36 billion $ 197.54 million
Jun 26, 2023 $ 2,092.69
-3.32%
$ 4.25 billion $ 17.36 million
Jun 25, 2023 $ 2,160.79
+2.14%
$ 4.39 billion $ 8.98 million
Jun 24, 2023 $ 2,115.3
-0.93%
$ 4.29 billion $ 9.99 million
Jun 23, 2023 $ 2,136.48
+1.08%
$ 4.31 billion $ 41.06 million
Jun 22, 2023 $ 2,113.45
-0.71%
$ 4.27 billion $ 70.07 million
Jun 21, 2023 $ 2,126.74
+5.36%
$ 4.27 billion $ 91.33 million
Jun 20, 2023 $ 2,017.09
+3.31%
$ 3.93 billion $ 17.68 million
Jun 19, 2023 $ 1,952.08
+0.29%
$ 3.8 billion $ 17.35 million
Jun 18, 2023 $ 1,946.04
-0.37%
$ 3.79 billion $ 5.45 million
Jun 17, 2023 $ 1,953.58
+1.02%
$ 3.8 billion $ 43.86 million
Jun 16, 2023 $ 1,934.2
+2.91%
$ 3.76 billion $ 24.79 million
Jun 15, 2023 $ 1,875.23
+0.77%
$ 3.59 billion $ 32.03 million
Jun 14, 2023 $ 1,860.21
-5.26%
$ 3.49 billion $ 16.22 million
Jun 13, 2023 $ 1,964.23
+0.12%
$ 3.68 billion $ 519.98 million
Jun 12, 2023 $ 1,962.01
-1.48%
$ 3.66 billion $ 18.77 million
Jun 11, 2023 $ 1,990.53
+0.76%
$ 3.68 billion $ 9.59 million
Jun 10, 2023 $ 1,975.38
-5.15%
$ 3.65 billion $ 53.86 million
Jun 9, 2023 $ 2,077.54
-0.66%
$ 3.83 billion $ 29.93 million
Jun 8, 2023 $ 2,090.14
+0.35%
$ 3.85 billion $ 3.21 million
Jun 7, 2023 $ 2,083.87
-1.92%
$ 3.83 billion $ 8.03 million
Jun 6, 2023 $ 2,126.32
+4.72%
$ 3.9 billion $ 6.44 million