Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $1,249.67
-2.74%
$539.28 million $122,000
Jun 25, 2022 $1,284.53
+1.33%
$552.56 million $195,027
Jun 24, 2022 $1,274.83
+8.95%
$531.99 million $2.15 million
Jun 23, 2022 $1,170.1
+9.33%
$502.5 million $338,958
Jun 22, 2022 $1,070.34
-7.01%
$458.09 million $145,440
Jun 21, 2022 $1,150.94
+0.63%
$491.26 million $48,357
Jun 20, 2022 $1,146.02
+0.45%
$492.99 million $13,530
Jun 19, 2022 $1,139.14
+13.72%
$483.06 million $1.72 million
Jun 18, 2022 $1,001.11
-8.64%
$422.43 million $2.4 million
Jun 17, 2022 $1,095.78
+1.54%
$459.04 million $693,350
Jun 16, 2022 $1,081.36
-13.36%
$452.01 million $15,447
Jun 15, 2022 $1,240.32
+0.36%
$548.12 million $46,821
Jun 14, 2022 $1,237.29
-0.54%
$546.78 million $37,549
Jun 13, 2022 $1,243.8
-16.73%
$542.62 million $392,634
Jun 12, 2022 $1,495.84
-5.54%
$639.16 million $92,974
Jun 11, 2022 $1,586.71
-6.12%
$634.59 million $1.85 million
Jun 10, 2022 $1,689.69
-9.12%
$671.95 million $773,429
Jun 9, 2022 $1,860.62
-0.93%
$699.18 million $62,475
Jun 8, 2022 $1,877.51
-2.10%
$669.02 million $502,489
Jun 7, 2022 $1,920.88
-1.61%
$694.69 million $246,653
Jun 6, 2022 $1,952.93
+2.31%
$705.7 million $68,444
Jun 5, 2022 $1,911.17
+0.59%
$688.86 million $22,172
Jun 4, 2022 $1,897.66
+1.38%
$681.31 million $16,291
Jun 3, 2022 $1,871.83
-3.16%
$665.36 million $70,765
Jun 2, 2022 $1,938.55
+0.85%
$665.49 million $382,493
Jun 1, 2022 $1,929.02
-5.83%
$662.22 million $287,586
May 31, 2022 $2,049.88
-2.67%
$702.53 million $137,224
May 30, 2022 $2,102.5
+9.84%
$719.46 million $77,674
May 29, 2022 $1,916.72
+0.24%
$657.51 million $347,770
May 28, 2022 $1,919.48
+5.68%
$655.01 million $62,954
May 27, 2022 $1,815.33
-4.57%
$617.29 million $460,461
May 26, 2022 $1,906.66
-6.61%
$637.39 million $516,539
May 25, 2022 $2,039.71
-2.07%
$681.87 million $495,442
May 24, 2022 $2,086.49
+0.04%
$696.83 million $67,971
May 23, 2022 $2,085.51
+3.37%
$694.54 million $3.14 million
May 22, 2022 $2,021.43
-0.46%
$663.36 million $181,498
May 21, 2022 $2,032.46
-1.34%
$661.18 million $955,806
May 20, 2022 $2,062.28
-2.55%
$634.62 million $236,551
May 19, 2022 $2,121.7
+5.77%
$636.85 million $2.16 million
May 18, 2022 $2,011.68
-7.07%
$612.43 million $2.52 million
May 17, 2022 $2,168.46
+2.68%
$655.95 million $3.36 million
May 16, 2022 $2,107.48
-4.48%
$637.5 million $203,172
May 15, 2022 $2,214.37
+8.60%
$669.84 million $1.21 million
May 14, 2022 $2,054.18
-2.47%
$621.38 million $1.07 million
May 13, 2022 $2,107.35
+1.60%
$634.92 million $376,026
May 12, 2022 $2,076.89
-6.26%
$684.08 million $3.67 million
May 11, 2022 $2,209.48
-11.94%
$727.75 million $1.93 million
May 10, 2022 $2,496.16
+4.77%
$822.18 million $1.09 million
May 9, 2022 $2,395.99
-10.74%
$772.22 million $3.07 million
May 8, 2022 $2,681.08
-5.08%
$861 million $2.98 million