Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $1,984.22
-2.82%
$950.82 million $215,295
Aug 14, 2022 $2,041.87
-2.01%
$984.31 million $658,055
Aug 13, 2022 $2,083.8
+2.57%
$1.01 billion $66,323
Aug 12, 2022 $2,025.2
+3.61%
$981.31 million $4,860
Aug 11, 2022 $1,954.71
+2.00%
$928.1 million $78,656
Aug 10, 2022 $1,916.45
+8.08%
$903.24 million $401,953
Aug 9, 2022 $1,773.07
-4.52%
$819.43 million $18,915
Aug 8, 2022 $1,857.37
+5.12%
$856.61 million $30,846
Aug 7, 2022 $1,765.91
-0.31%
$816.36 million $112,312
Aug 6, 2022 $1,799.68
-0.42%
$835.44 million $9,189
Aug 5, 2022 $1,801.86
+6.71%
$842.38 million $6.11 million
Aug 4, 2022 $1,695.67
-0.52%
$774.44 million $561,692
Aug 3, 2022 $1,705.8
-1.02%
$797.18 million $243,880
Aug 2, 2022 $1,722.83
+0.10%
$789.39 million $1.16 million
Aug 1, 2022 $1,719.02
-3.04%
$755.25 million $80,246
Jul 31, 2022 $1,769.94
-0.56%
$780.11 million $45,113
Jul 30, 2022 $1,780
-1.92%
$795.21 million $102,781
Jul 29, 2022 $1,820.6
+0.42%
$811.09 million $361,084
Jul 28, 2022 $1,811.52
+4.86%
$818.05 million $8.99 million
Jul 27, 2022 $1,725.5
+13.23%
$789.62 million $225,252
Jul 26, 2022 $1,522.99
-0.64%
$696.95 million $788,306
Jul 25, 2022 $1,537.97
-9.19%
$703.44 million $289,690
Jul 24, 2022 $1,697.15
+3.71%
$776.25 million $302,670
Jul 23, 2022 $1,635.13
+0.61%
$748.28 million $19,450
Jul 22, 2022 $1,620.4
-2.57%
$740.99 million $145,923
Jul 21, 2022 $1,663.56
+3.79%
$775.5 million $82,661
Jul 20, 2022 $1,611.15
-1.08%
$751.07 million $96,494
Jul 19, 2022 $1,627.96
-1.48%
$721.93 million $3.57 million
Jul 18, 2022 $1,651.14
+16.66%
$721.91 million $1.54 million
Jul 17, 2022 $1,415.15
+0.16%
$619.43 million $500,009
Jul 16, 2022 $1,412.59
+9.07%
$605.36 million $2.7 million
Jul 15, 2022 $1,295.97
+4.40%
$555.62 million $187,581
Jul 14, 2022 $1,240.75
+7.38%
$529.5 million $198,196
Jul 13, 2022 $1,155.34
+7.39%
$487.9 million $25.1 million
Jul 12, 2022 $1,083.71
-5.84%
$452.52 million $9.42 million
Jul 11, 2022 $1,150.28
-6.11%
$479 million $369,476
Jul 10, 2022 $1,222.58
-4.05%
$509.33 million $8,121
Jul 9, 2022 $1,274.73
-0.62%
$531.06 million $2.77 million
Jul 8, 2022 $1,290.71
-0.71%
$531.58 million $462,859
Jul 7, 2022 $1,295.9
+5.29%
$529.83 million $689,110
Jul 6, 2022 $1,233.1
+3.80%
$500.65 million $317,758
Jul 5, 2022 $1,184.68
-1.40%
$478.32 million $40,314
Jul 4, 2022 $1,198.51
+7.02%
$485.89 million $21,762
Jul 3, 2022 $1,117.49
+0.87%
$452.86 million $70,744
Jul 2, 2022 $1,106.85
+0.82%
$444.87 million $56,493
Jul 1, 2022 $1,099.55
+0.88%
$470.42 million $26,407
Jun 30, 2022 $1,096.86
-3.53%
$475.29 million $168,266
Jun 29, 2022 $1,141.2
-3.35%
$507.94 million $2.09 million
Jun 28, 2022 $1,182.87
-4.59%
$526.83 million $60,321
Jun 27, 2022 $1,241.12
-0.64%
$534.6 million $235,815