Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 5,446.16
+3.25%
$ 17.57 billion $ 99.7 million
Oct 1, 2025 $ 5,245.4
+4.61%
$ 17.02 billion $ 99.87 million
Sep 30, 2025 $ 5,037.24
-1.71%
$ 16.18 billion $ 73.3 million
Sep 29, 2025 $ 5,124.72
+1.99%
$ 16.53 billion $ 82.2 million
Sep 28, 2025 $ 5,006.21
+2.59%
$ 15.73 billion $ 79.92 million
Sep 27, 2025 $ 4,879.9
-0.34%
$ 15.28 billion $ 75.24 million
Sep 26, 2025 $ 4,896.55
+4.25%
$ 15.33 billion $ 76.13 million
Sep 25, 2025 $ 4,726.94
-6.50%
$ 14.7 billion $ 52.74 million
Sep 24, 2025 $ 5,057.23
-0.15%
$ 15.83 billion $ 35.32 million
Sep 23, 2025 $ 5,065.06
-0.71%
$ 15.86 billion $ 17.12 million
Sep 22, 2025 $ 5,086.65
-5.92%
$ 15.97 billion $ 118.46 million
Sep 21, 2025 $ 5,424.81
-0.34%
$ 16.81 billion $ 121.49 million
Sep 20, 2025 $ 5,453.58
+0.58%
$ 16.92 billion $ 103.57 million
Sep 19, 2025 $ 5,427.39
-2.61%
$ 16.85 billion $ 125.72 million
Sep 18, 2025 $ 5,584.82
+0.41%
$ 17.32 billion $ 155.51 million
Sep 17, 2025 $ 5,559.13
+1.80%
$ 17.29 billion $ 101.48 million
Sep 16, 2025 $ 5,486.33
+0.05%
$ 16.97 billion $ 89.92 million
Sep 15, 2025 $ 5,479.04
-2.00%
$ 17.04 billion $ 139.26 million
Sep 14, 2025 $ 5,614.35
-0.59%
$ 17.55 billion $ 139.49 million
Sep 13, 2025 $ 5,647.85
-0.86%
$ 17.73 billion $ 146.66 million
Sep 12, 2025 $ 5,706.5
+5.64%
$ 17.92 billion $ 145.04 million
Sep 11, 2025 $ 5,405.85
+2.53%
$ 16.97 billion $ 162.13 million
Sep 10, 2025 $ 5,272.66
+0.93%
$ 16.54 billion $ 167.28 million
Sep 9, 2025 $ 5,220.64
+0.05%
$ 16.39 billion $ 102.44 million
Sep 8, 2025 $ 5,215.08
-0.03%
$ 16.37 billion $ 90.69 million
Sep 7, 2025 $ 5,216.75
+0.70%
$ 16.49 billion $ 94.22 million
Sep 6, 2025 $ 5,180
-0.67%
$ 16.37 billion $ 127.87 million
Sep 5, 2025 $ 5,215
-0.05%
$ 16.53 billion $ 198.74 million
Sep 4, 2025 $ 5,249.64
-2.59%
$ 16.54 billion $ 164.85 million
Sep 3, 2025 $ 5,401.27
+3.18%
$ 17.09 billion $ 189.92 million
Sep 2, 2025 $ 5,239.82
+0.44%
$ 16.59 billion $ 172.77 million
Sep 1, 2025 $ 5,209.72
-2.30%
$ 16.51 billion $ 123.61 million
Aug 31, 2025 $ 5,390.34
+1.98%
$ 16.94 billion $ 172.79 million
Aug 30, 2025 $ 5,272.54
-0.24%
$ 16.75 billion $ 110.68 million
Aug 29, 2025 $ 5,285.32
-3.00%
$ 16.75 billion $ 136.93 million
Aug 28, 2025 $ 5,450.66
+0.02%
$ 17.28 billion $ 99.92 million
Aug 27, 2025 $ 5,477.39
-1.55%
$ 17.27 billion $ 223.77 million
Aug 26, 2025 $ 5,548.83
+4.88%
$ 17.64 billion $ 201.86 million
Aug 25, 2025 $ 5,332.15
-7.79%
$ 16.79 billion $ 123.02 million
Aug 24, 2025 $ 5,774.68
+0.00%
$ 18.38 billion $ 148.99 million
Aug 23, 2025 $ 5,766.69
-1.15%
$ 18.34 billion $ 180.82 million
Aug 22, 2025 $ 5,818.09
+14.07%
$ 18.55 billion $ 187.64 million
Aug 21, 2025 $ 5,136.34
-1.96%
$ 16.21 billion $ 118.94 million
Aug 20, 2025 $ 5,281.88
+6.97%
$ 16.66 billion $ 127.22 million
Aug 19, 2025 $ 5,008.92
-4.09%
$ 15.7 billion $ 148.1 million
Aug 18, 2025 $ 5,222.66
-3.42%
$ 16.6 billion $ 172.03 million
Aug 17, 2025 $ 5,407.76
+1.20%
$ 17.23 billion $ 123.55 million
Aug 16, 2025 $ 5,343.75
-0.22%
$ 17.11 billion $ 127.28 million
Aug 15, 2025 $ 5,355.67
-2.67%
$ 17.15 billion $ 120.56 million
Aug 14, 2025 $ 5,502.72
-4.33%
$ 17.62 billion $ 191.41 million