Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 5,752.07
+3.76%
$ 18.42 billion $ 192.34 million
Aug 12, 2025 $ 5,554.11
+8.66%
$ 17.79 billion $ 222.41 million
Aug 11, 2025 $ 5,113.38
-0.35%
$ 16.37 billion $ 162.42 million
Aug 10, 2025 $ 5,139.31
-0.22%
$ 16.46 billion $ 129.02 million
Aug 9, 2025 $ 5,152.66
+5.96%
$ 16.67 billion $ 142.66 million
Aug 8, 2025 $ 4,866.3
+3.99%
$ 15.74 billion $ 24.15 million
Aug 7, 2025 $ 4,677.42
+5.13%
$ 15.13 billion $ 26.92 million
Aug 6, 2025 $ 4,450.6
+1.77%
$ 14.4 billion $ 31.94 million
Aug 5, 2025 $ 4,373.26
-2.73%
$ 14.15 billion $ 56.53 million
Aug 4, 2025 $ 4,495.92
+6.29%
$ 14.54 billion $ 44.49 million
Aug 3, 2025 $ 4,223.13
+2.69%
$ 13.68 billion $ 16.41 million
Aug 2, 2025 $ 4,121.8
-2.03%
$ 13.32 billion $ 30.61 million
Aug 1, 2025 $ 4,200.77
-6.09%
$ 13.63 billion $ 52.56 million
Jul 31, 2025 $ 4,473.21
-2.66%
$ 14.49 billion $ 39.12 million
Jul 30, 2025 $ 4,595.47
+0.45%
$ 14.89 billion $ 52.77 million
Jul 29, 2025 $ 4,574.79
-0.13%
$ 14.82 billion $ 57.39 million
Jul 28, 2025 $ 4,580.73
-1.78%
$ 14.84 billion $ 85.86 million
Jul 27, 2025 $ 4,663.73
+3.19%
$ 15.11 billion $ 54.41 million
Jul 26, 2025 $ 4,522.33
+0.63%
$ 15.5 billion $ 10.39 million
Jul 25, 2025 $ 4,494.05
+0.26%
$ 15.4 billion $ 59.75 million
Jul 24, 2025 $ 4,482.23
+2.53%
$ 15.36 billion $ 77.71 million
Jul 23, 2025 $ 4,371.75
-2.83%
$ 14.98 billion $ 45.83 million
Jul 22, 2025 $ 4,499.18
-0.82%
$ 15.42 billion $ 60.47 million
Jul 21, 2025 $ 4,536.17
+0.13%
$ 15.54 billion $ 164.18 million
Jul 20, 2025 $ 4,530.34
+4.46%
$ 15.52 billion $ 155.71 million
Jul 19, 2025 $ 4,336.97
+1.59%
$ 14.76 billion $ 29.15 million
Jul 18, 2025 $ 4,268.89
+1.73%
$ 14.52 billion $ 78.78 million
Jul 17, 2025 $ 4,196.1
+3.42%
$ 14.28 billion $ 44.48 million
Jul 16, 2025 $ 4,052.31
+7.30%
$ 13.79 billion $ 49.86 million
Jul 15, 2025 $ 3,778.31
+3.92%
$ 12.85 billion $ 21.24 million
Jul 14, 2025 $ 3,635.68
+1.54%
$ 12.37 billion $ 20.58 million
Jul 13, 2025 $ 3,575.74
+0.90%
$ 12.17 billion $ 14.84 million
Jul 12, 2025 $ 3,543.87
-0.71%
$ 11.92 billion $ 29.64 million
Jul 11, 2025 $ 3,568.96
+1.22%
$ 12.01 billion $ 46.09 million
Jul 10, 2025 $ 3,396.85
+1.69%
$ 11.43 billion $ 28.58 million
Jul 9, 2025 $ 3,340.28
+5.83%
$ 11.24 billion $ 21.95 million
Jul 8, 2025 $ 3,156.24
+2.96%
$ 10.62 billion $ 24.08 million
Jul 7, 2025 $ 3,065.46
-1.30%
$ 10.31 billion $ 39.49 million
Jul 6, 2025 $ 3,105.8
+2.20%
$ 10.45 billion $ 10.95 million
Jul 5, 2025 $ 3,038.97
+0.28%
$ 10.71 billion $ 8.45 million
Jul 4, 2025 $ 3,030.54
-3.11%
$ 10.68 billion $ 10.85 million
Jul 3, 2025 $ 3,127.73
+0.55%
$ 11.02 billion $ 12.17 million
Jul 2, 2025 $ 3,111.49
+7.26%
$ 10.96 billion $ 20.87 million
Jul 1, 2025 $ 2,900.84
-3.43%
$ 10.22 billion $ 9.32 million
Jun 30, 2025 $ 3,003.82
-0.02%
$ 10.59 billion $ 10.3 million
Jun 29, 2025 $ 3,004.49
+2.15%
$ 10.59 billion $ 11.46 million
Jun 28, 2025 $ 2,941.22
+0.62%
$ 10.36 billion $ 6.85 million
Jun 27, 2025 $ 2,923.22
+0.50%
$ 10.3 billion $ 15.25 million
Jun 26, 2025 $ 2,908.62
-0.25%
$ 10.25 billion $ 8.88 million
Jun 25, 2025 $ 2,915.81
-1.05%
$ 10.28 billion $ 13.62 million