Y2K Coin Historical Data

$Y2K Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅333
+0.13%
$ 3,331 $ 1
Jan 1, 8 AM $ 0.0₅333
+0.25%
$ 3,326 $ 1
Jan 1, 7 AM $ 0.0₅331
-0.37%
$ 3,313 $ 1
Jan 1, 6 AM $ 0.0₅333
+0.01%
$ 3,327 $ 1
Jan 1, 5 AM $ 0.0₅332
-0.42%
$ 3,321 $ 1
Jan 1, 4 AM $ 0.0₅335
-0.17%
$ 3,346 $ 1
Dec 17, 9 PM $ 0.0₅343
-0.32%
$ 3,430 $ 1
Dec 17, 8 PM $ 0.0₅342
-0.27%
$ 3,424 $ 1
Dec 17, 7 PM $ 0.0₅343
-0.96%
$ 3,432 $ 1
Dec 17, 6 PM $ 0.0₅347
-0.55%
$ 3,471 $ 1
Dec 17, 5 PM $ 0.0₅348
-0.30%
$ 3,480 $ 1
Dec 17, 4 PM $ 0.0₅352
-1.38%
$ 3,520 $ 1
Dec 17, 3 PM $ 0.0₅357
+1.07%
$ 3,567 $ 1
Dec 17, 2 PM $ 0.0₅353
+0.23%
$ 3,527 $ 1
Dec 17, 1 PM $ 0.0₅353
+0.19%
$ 3,526 $ 1
Dec 17, 12 PM $ 0.0₅353
+0.13%
$ 3,527 $ 1
Dec 17, 11 AM $ 0.0₅352
+0.03%
$ 3,522 $ 1
Dec 17, 10 AM $ 0.0₅352
-0.06%
$ 3,521 $ 1
Dec 17, 9 AM $ 0.0₅352
-0.23%
$ 3,525 $ 1
Dec 17, 8 AM $ 0.0₅354
+0.24%
$ 3,542 $ 1
Dec 17, 7 AM $ 0.0₅353
+0.07%
$ 3,532 $ 1
Dec 17, 6 AM $ 0.0₅353
+0.23%
$ 3,530 $ 1
Dec 17, 5 AM $ 0.0₅353
-0.42%
$ 3,529 $ 1
Dec 17, 4 AM $ 0.0₅355
-0.01%
$ 3,550 $ 1
Dec 17, 3 AM $ 0.0₅355
-0.22%
$ 3,553 $ 1
Dec 17, 2 AM $ 0.0₅356
-0.21%
$ 3,562 $ 1
Dec 17, 1 AM $ 0.0₅356
-0.05%
$ 3,559 $ 1
Dec 17, 12 AM $ 0.0₅356
-0.12%
$ 3,560 $ 1
Dec 9, 4 PM $ 0.0₅398
+3.16%
$ 3,984 $ 1
Dec 9, 3 PM $ 0.0₅387
+0.25%
$ 3,865 $ 1
Dec 9, 2 PM $ 0.0₅385
-0.25%
$ 3,853 $ 1
Dec 9, 1 PM $ 0.0₅386
+0.09%
$ 3,859 $ 1
Dec 9, 12 PM $ 0.0₅384
+0.30%
$ 3,845 $ 1
Dec 9, 11 AM $ 0.0₅383
-0.13%
$ 3,832 $ 1
Dec 9, 10 AM $ 0.0₅384
-0.24%
$ 3,835 $ 1
Dec 9, 9 AM $ 0.0₅384
-0.05%
$ 3,844 $ 1
Dec 9, 8 AM $ 0.0₅385
+0.18%
$ 3,846 $ 1
Dec 9, 7 AM $ 0.0₅384
+0.02%
$ 3,836 $ 1
Nov 24, 11 PM $ 0.0₅41
-0.59%
$ 4,100 $ 7
Nov 24, 10 PM $ 0.0₅415
-5.50%
$ 4,151 $ 7
Nov 24, 9 PM $ 0.0₅439
-1.34%
$ 4,393 $ 7
Nov 24, 8 PM $ 0.0₅438
+6.21%
$ 4,383 $ 7
Nov 24, 7 PM $ 0.0₅402
-2.00%
$ 4,022 $ 7
Nov 24, 6 PM $ 0.0₅409
+1.25%
$ 4,088 $ 7
Nov 24, 5 PM $ 0.0₅4
+0.53%
$ 4,004 $ 7
Nov 24, 4 PM $ 0.0₅398
+0.59%
$ 3,981 $ 6
Nov 24, 3 PM $ 0.0₅407
+2.87%
$ 4,068 $ 6
Nov 24, 2 PM $ 0.0₅395
-0.51%
$ 3,951 $ 6
Nov 24, 1 PM $ 0.0₅397
-0.05%
$ 3,970 $ 6
Nov 24, 12 PM $ 0.0₅397
+0.05%
$ 3,974 $ 6