Y2K Coin Historical Data

$Y2K Page 3
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₅384
-0.05%
$ 3,844 $ 1
Dec 9, 8 AM $ 0.0₅385
+0.18%
$ 3,846 $ 1
Dec 9, 7 AM $ 0.0₅384
+0.02%
$ 3,836 $ 1
Nov 24, 11 PM $ 0.0₅41
-0.59%
$ 4,100 $ 7
Nov 24, 10 PM $ 0.0₅415
-5.50%
$ 4,151 $ 7
Nov 24, 9 PM $ 0.0₅439
-1.34%
$ 4,393 $ 7
Nov 24, 8 PM $ 0.0₅438
+6.21%
$ 4,383 $ 7
Nov 24, 7 PM $ 0.0₅402
-2.00%
$ 4,022 $ 7
Nov 24, 6 PM $ 0.0₅409
+1.25%
$ 4,088 $ 7
Nov 24, 5 PM $ 0.0₅4
+0.53%
$ 4,004 $ 7
Nov 24, 4 PM $ 0.0₅398
+0.59%
$ 3,981 $ 6
Nov 24, 3 PM $ 0.0₅407
+2.87%
$ 4,068 $ 6
Nov 24, 2 PM $ 0.0₅395
-0.51%
$ 3,951 $ 6
Nov 24, 1 PM $ 0.0₅397
-0.05%
$ 3,970 $ 6
Nov 24, 12 PM $ 0.0₅397
+0.05%
$ 3,974 $ 6
Nov 24, 11 AM $ 0.0₅394
-2.38%
$ 3,942 $ 6
Nov 24, 10 AM $ 0.0₅389
-1.61%
$ 3,887 $ 7
Nov 24, 9 AM $ 0.0₅398
+0.50%
$ 3,982 $ 6
Nov 24, 8 AM $ 0.0₅396
-0.05%
$ 3,957 $ 6
Nov 24, 7 AM $ 0.0₅396
-0.24%
$ 3,959 $ 6
Oct 5, 11 PM $ 0.0₅782
+0.16%
$ 7,824 $ 2
Oct 5, 10 PM $ 0.0₅781
-0.01%
$ 7,811 $ 2
Oct 5, 9 PM $ 0.0₅781
+0.06%
$ 7,811 $ 2
Oct 5, 8 PM $ 0.0₅781
+0.07%
$ 7,809 $ 2
Oct 5, 7 PM $ 0.0₅781
-0.31%
$ 7,805 $ 2
Oct 5, 6 PM $ 0.0₅783
-0.94%
$ 7,830 $ 2
Oct 5, 5 PM $ 0.0₅79
+0.15%
$ 7,905 $ 2
Oct 5, 4 PM $ 0.0₅79
-0.28%
$ 7,898 $ 2
Oct 5, 3 PM $ 0.0₅79
-0.33%
$ 7,899 $ 2
Oct 5, 2 PM $ 0.0₅79
+0.55%
$ 7,897 $ 2
Oct 5, 1 PM $ 0.0₅783
-0.35%
$ 7,830 $ 2
Oct 5, 12 PM $ 0.0₅784
-0.45%
$ 7,841 $ 29
Oct 5, 11 AM $ 0.0₅786
+0.05%
$ 7,865 $ 29
Oct 5, 10 AM $ 0.0₅787
-0.46%
$ 7,871 $ 29
Oct 5, 9 AM $ 0.0₅797
-0.50%
$ 7,966 $ 29
Oct 5, 8 AM $ 0.0₅801
+0.74%
$ 8,009 $ 30
Oct 5, 7 AM $ 0.0₅795
+0.13%
$ 7,952 $ 29
Oct 5, 6 AM $ 0.0₅794
-0.12%
$ 7,943 $ 29
Oct 5, 5 AM $ 0.0₅796
+1.07%
$ 7,958 $ 29
Oct 5, 4 AM $ 0.0₅785
+0.01%
$ 7,848 $ 29
Oct 5, 3 AM $ 0.0₅783
+0.16%
$ 7,833 $ 29
Oct 5, 2 AM $ 0.0₅777
+0.28%
$ 7,766 $ 29
Oct 5, 1 AM $ 0.0₅774
-0.66%
$ 7,738 $ 29
Oct 5, 12 AM $ 0.0₅78
-0.10%
$ 7,801 $ 31
Oct 4, 11 PM $ 0.0₅781
+0.02%
$ 7,808 $ 31
Oct 4, 10 PM $ 0.0₅782
-0.04%
$ 7,818 $ 29
Oct 4, 9 PM $ 0.0₅782
-0.15%
$ 7,822 $ 29
Oct 4, 8 PM $ 0.0₅783
+0.64%
$ 7,829 $ 29
Oct 4, 7 PM $ 0.0₅777
-0.32%
$ 7,773 $ 214
Oct 4, 6 PM $ 0.0₅78
+0.05%
$ 7,800 $ 214