Coinranking
DANK Historical Data
DANK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.000331 | +0.83% | ||
| Jun 18, 2026 | $0.000326 | -0.05% | ||
| Jun 17, 2026 | $0.000326 | -1.55% | ||
| Jun 16, 2026 | $0.00033 | +0.48% | ||
| Jun 15, 2026 | $0.000327 | -0.02% | ||
| Jun 14, 2026 | $0.000325 | +1.19% | ||
| Jun 13, 2026 | $0.00032 | -1.41% | ||
| Jun 12, 2026 | $0.000326 | +1.70% | ||
| Jun 11, 2026 | $0.000322 | +3.04% | ||
| Jun 10, 2026 | $0.000356 | +0.64% | ||
| Jun 9, 2026 | $0.000354 | +1.88% | ||
| Jun 8, 2026 | $0.000347 | +0.24% | ||
| Jun 7, 2026 | $0.000347 | -0.67% | ||
| Jun 6, 2026 | $0.000341 | -0.21% | ||
| Jun 5, 2026 | $0.000342 | +0.26% | ||
| Jun 4, 2026 | $0.000341 | -0.21% | ||
| Jun 3, 2026 | $0.000342 | -0.09% | ||
| Jun 2, 2026 | $0.000342 | +0.09% | ||
| Jun 1, 2026 | $0.000343 | +0.30% | ||
| May 31, 2026 | $0.000343 | +0.66% | ||
| May 30, 2026 | $0.00034 | -0.53% | ||
| May 29, 2026 | $0.000343 | +0.19% | ||
| May 28, 2026 | $0.000345 | +0.80% | ||
| May 27, 2026 | $0.000343 | -1.01% | ||
| May 26, 2026 | $0.000348 | +0.26% | ||
| May 25, 2026 | $0.000348 | +0.27% | ||
| May 24, 2026 | $0.000348 | +0.72% | ||
| May 23, 2026 | $0.000346 | -0.06% | ||
| May 22, 2026 | $0.000345 | +1.06% | ||
| May 21, 2026 | $0.000316 | -2.04% | ||
| May 20, 2026 | $0.000346 | -14.36% | ||
| May 19, 2026 | $0.000404 | -0.48% | ||
| May 18, 2026 | $0.000416 | -9.69% | ||
| May 17, 2026 | $0.000488 | +2.93% | ||
| May 16, 2026 | $0.000393 | -4.00% | ||
| May 15, 2026 | $0.000401 | -7.37% | ||
| May 14, 2026 | $0.000433 | +4.23% | ||
| May 13, 2026 | $0.00041 | +4.28% | ||
| May 12, 2026 | $0.000368 | +6.77% | ||
| May 11, 2026 | $0.000398 | -3.98% | ||
| May 10, 2026 | $0.00045 | -4.45% | ||
| May 9, 2026 | $0.000433 | +0.32% | ||
| May 8, 2026 | $0.00044 | +1.52% | ||
| May 7, 2026 | $0.000439 | -9.00% | ||
| May 6, 2026 | $0.000446 | +9.73% | ||
| May 5, 2026 | $0.000434 | -4.89% | ||
| May 4, 2026 | $0.00043 | -0.63% | ||
| May 3, 2026 | $0.00043 | +1.17% | ||
| May 2, 2026 | $0.000454 | -10.10% | ||
| May 1, 2026 | $0.000513 | +1.20% | ||