Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000627
+21.51%
$6.27 million $3,308
Apr 29, 2026 $0.000532
-5.94%
$-- $2,513
Apr 28, 2026 $0.000564
-0.12%
$-- $2,010
Apr 27, 2026 $0.000583
-4.83%
$-- $2,761
Apr 26, 2026 $0.000616
-3.97%
$-- $2,856
Apr 25, 2026 $0.000658
-1.00%
$-- $2,364
Apr 24, 2026 $0.000668
+0.06%
$-- $1,668
Apr 23, 2026 $0.000668
-0.05%
$-- $1,560
Apr 22, 2026 $0.000667
+0.03%
$-- $1,540
Apr 21, 2026 $0.000667
-0.36%
$-- $1,184
Apr 20, 2026 $0.000669
-3.57%
$-- $3,055
Apr 19, 2026 $0.000754
-9.79%
$-- $3,545
Apr 18, 2026 $0.000878
-4.40%
$-- $2,179
Apr 17, 2026 $0.000919
-1.09%
$-- $1,999
Apr 16, 2026 $0.000929
-0.20%
$-- $2,471
Apr 15, 2026 $0.000929
-0.88%
$-- $2,826
Apr 14, 2026 $0.00094
+0.37%
$-- $3,037
Apr 13, 2026 $0.00094
+0.45%
$-- $3,461
Apr 12, 2026 $0.000939
+0.17%
$-- $3,212
Apr 11, 2026 $0.000948
+1.44%
$-- $3,073
Apr 10, 2026 $0.00094
-1.26%
$-- $3,197
Apr 9, 2026 $0.000952
-0.16%
$-- $4,059
Apr 8, 2026 $0.000955
+0.46%
$-- $3,430
Apr 7, 2026 $0.000954
+0.09%
$-- $8,015
Apr 6, 2026 $0.000954
-0.60%
$-- $7,469
Apr 5, 2026 $0.000963
+0.28%
$-- $7,581
Apr 4, 2026 $0.000959
+0.09%
$-- $7,614
Apr 3, 2026 $0.00096
+0.10%
$-- $13,088
Apr 2, 2026 $0.000961
+1.20%
$-- $8,200
Apr 1, 2026 $0.000949
+1.42%
$-- $7,922
Mar 31, 2026 $0.000942
+6.40%
$-- $8,393
Mar 30, 2026 $0.000887
-8.07%
$-- $9,034
Mar 29, 2026 $0.000966
-13.41%
$-- $10,027
Mar 28, 2026 $0.00113
-14.02%
$-- $9,629
Mar 27, 2026 $0.00133
+0.26%
$-- $7,353
Mar 26, 2026 $0.00132
+0.25%
$-- $13,612
Mar 25, 2026 $0.00133
+0.19%
$-- $7,626
Mar 24, 2026 $0.00133
+2.02%
$-- $8,319
Mar 23, 2026 $0.00131
+7.18%
$-- $8,938
Mar 22, 2026 $0.00122
-2.19%
$-- $7,703
Mar 21, 2026 $0.00125
-0.25%
$-- $7,218
Mar 20, 2026 $0.00125
-6.24%
$-- $8,457
Mar 19, 2026 $0.00134
-6.67%
$-- $8,576
Mar 18, 2026 $0.00143
-0.07%
$-- $7,666
Mar 17, 2026 $0.00144
-0.50%
$-- $8,202
Mar 16, 2026 $0.00145
-0.63%
$-- $8,682
Mar 15, 2026 $0.00146
+0.33%
$-- $14,900
Mar 14, 2026 $0.00146
+11.47%
$-- $7,091
Mar 13, 2026 $0.00131
-53.08%
$13.09 million $16,551
Mar 12, 2026 $0.00282
-4.01%
$-- $8,520