Pocket ProjecT Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0557
-0.30%
$ 277.75 million $ 332,052
Nov 23, 2024 $ 0.0557
+19.11%
$ 278.6 million $ 332,019
Nov 22, 2024 $ 0.047
-10.30%
$ 234.8 million $ 328,176
Nov 21, 2024 $ 0.0523
+4.90%
$ 261.4 million $ 333,438
Nov 20, 2024 $ 0.05
+49.05%
$ 252.4 million $ 335,193
Nov 19, 2024 $ 0.0334
+12.43%
$ 166.9 million $ 331,630
Nov 18, 2024 $ 0.0297
-0.37%
$ 148.65 million $ 333,458
Nov 17, 2024 $ 0.0298
-1.09%
$ 149.2 million $ 332,827
Nov 16, 2024 $ 0.0302
+1.27%
$ 151.2 million $ 328,957
Nov 15, 2024 $ 0.0298
-0.90%
$ 149.2 million $ 333,380
Nov 14, 2024 $ 0.0301
-9.03%
$ 150.7 million $ 330,588
Nov 13, 2024 $ 0.0332
-0.95%
$ 166 million $ 332,028
Nov 12, 2024 $ 0.0334
+5.43%
$ 166.85 million $ 331,414
Nov 11, 2024 $ 0.0318
-7.74%
$ 159.2 million $ 322,893
Nov 10, 2024 $ 0.0345
-2.13%
$ 172.6 million $ 319,302
Nov 9, 2024 $ 0.035
+17.53%
$ 175 million $ 323,895
Nov 8, 2024 $ 0.0298
-2.46%
$ 148.95 million $ 322,978
Nov 7, 2024 $ 0.0306
-6.51%
$ 152.95 million $ 324,351
Nov 6, 2024 $ 0.0332
+7.38%
$ 165.9 million $ 329,017
Nov 5, 2024 $ 0.0308
+9.33%
$ 154.1 million $ 322,724
Nov 4, 2024 $ 0.0282
-3.39%
$ 141 million $ 323,976
Nov 3, 2024 $ 0.0292
-4.88%
$ 146.05 million $ 323,377
Nov 2, 2024 $ 0.0307
-2.72%
$ 153.7 million $ 323,124
Nov 1, 2024 $ 0.0316
-6.70%
$ 158.1 million $ 324,612
Oct 31, 2024 $ 0.0339
-1.51%
$ 169.45 million $ 322,928
Oct 30, 2024 $ 0.0344
-0.86%
$ 172.05 million $ 321,495
Oct 29, 2024 $ 0.0347
+7.07%
$ 173.35 million $ 317,749
Oct 28, 2024 $ 0.0324
-1.19%
$ 161.8 million $ 321,751
Oct 27, 2024 $ 0.0326
-3.52%
$ 163.15 million $ 323,602
Oct 26, 2024 $ 0.0338
+4.61%
$ 169 million $ 323,469
Oct 25, 2024 $ 0.0325
+2.78%
$ 162.45 million $ 323,801
Oct 24, 2024 $ 0.0314
-0.54%
$ 157.05 million $ 325,967
Oct 23, 2024 $ 0.0316
+1.15%
$ 158.05 million $ 322,581
Oct 22, 2024 $ 0.0311
-7.00%
$ 155.45 million $ 320,068
Oct 21, 2024 $ 0.0334
-2.14%
$ 167.2 million $ 327,375
Oct 20, 2024 $ 0.0342
+5.40%
$ 170.85 million $ 331,217
Oct 19, 2024 $ 0.0326
+8.91%
$ 163.1 million $ 322,585
Oct 18, 2024 $ 0.0299
+0.07%
$ 149.65 million $ 327,599
Oct 17, 2024 $ 0.0299
-5.62%
$ 149.55 million $ 324,997
Oct 16, 2024 $ 0.0317
-0.81%
$ 158.45 million $ 321,289
Oct 15, 2024 $ 0.0319
-2.26%
$ 159.75 million $ 319,013
Oct 14, 2024 $ 0.0327
-0.06%
$ 163.4 million $ 323,451
Oct 13, 2024 $ 0.0327
-1.00%
$ 163.5 million $ 322,199
Oct 12, 2024 $ 0.033
-0.45%
$ 165.15 million $ 345,785
Oct 11, 2024 $ 0.0332
-0.09%
$ 165.9 million $ 318,367
Oct 10, 2024 $ 0.0332
-2.78%
$ 166.1 million $ 328,472
Oct 9, 2024 $ 0.0342
-1.81%
$ 171.05 million $ 331,656
Oct 8, 2024 $ 0.0349
-4.07%
$ 174.5 million $ 331,204
Oct 7, 2024 $ 0.0364
+0.06%
$ 181.9 million $ 330,302
Oct 6, 2024 $ 0.0364
+0.44%
$ 181.8 million $ 329,811