Pocket ProjecT Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0005
+0.01%
$ 2.5 million $ 2,214
Oct 20, 2023 $ 0.0005
+0.14%
$ 2.5 million $ 2,214
Oct 19, 2023 $ 0.000499
-0.38%
$ 2.5 million $ 2,211
Oct 18, 2023 $ 0.000501
+0.02%
$ 2.51 million $ 2,220
Oct 17, 2023 $ 0.000501
+0.10%
$ 2.51 million $ 2,219
Oct 16, 2023 $ 0.0005
-0.21%
$ 2.5 million $ 2,216
Oct 15, 2023 $ 0.000501
-0.20%
$ 2.51 million $ 2,221
Oct 14, 2023 $ 0.000503
+0.26%
$ 2.51 million $ 2,226
Oct 13, 2023 $ 0.000501
-0.02%
$ 2.51 million $ 2,221
Oct 12, 2023 $ 0.000502
+0.31%
$ 2.51 million $ 2,222
Oct 11, 2023 $ 0.0005
+78.50%
$ 2.5 million $ 2,216
Oct 10, 2023 $ 0.00028
+114.88%
$ 1.4 million $ 1,639
Oct 9, 2023 $ 0.00013
-26.88%
$ 652,459 $ 367
Oct 8, 2023 $ 0.00018
-99.66%
$ 900,400 $ 888
Oct 7, 2023 $ 0.0533
-0.83%
$ 266.3 million $ 79,131
Oct 6, 2023 $ 0.0537
-0.12%
$ 268.55 million $ 79,799
Oct 5, 2023 $ 0.0538
+0.06%
$ 268.79 million $ 79,871
Oct 4, 2023 $ 0.0537
+0.09%
$ 268.64 million $ 79,824
Sep 1, 2023 $ 0.054
-0.12%
$ -- $ 80,227
Aug 31, 2023 $ 0.0541
+0.35%
$ 270.39 million $ 80,345
Aug 30, 2023 $ 0.0539
+0.13%
$ 269.42 million $ 80,058
Aug 29, 2023 $ 0.0538
-0.15%
$ 269.12 million $ 79,968
Aug 28, 2023 $ 0.0539
-0.35%
$ 269.48 million $ 80,074
Aug 27, 2023 $ 0.0541
-0.21%
$ 270.47 million $ 80,369
Aug 26, 2023 $ 0.0542
+0.70%
$ 270.98 million $ 80,519
Aug 25, 2023 $ 0.0538
-0.25%
$ 269.05 million $ 79,948
Aug 24, 2023 $ 0.054
+1.15%
$ 269.87 million $ 80,192
Aug 23, 2023 $ 0.0537
+0.81%
$ 268.41 million $ 162,219
Aug 22, 2023 $ 0.0532
-0.39%
$ 266.13 million $ 178,432
Aug 21, 2023 $ 0.0534
-0.48%
$ 267.19 million $ 178,136
Aug 20, 2023 $ 0.0537
-0.49%
$ 268.59 million $ 177,863
Aug 19, 2023 $ 0.054
+0.16%
$ 269.9 million $ 179,758
Aug 18, 2023 $ 0.0536
-0.43%
$ 268.18 million $ 200,357
Aug 17, 2023 $ 0.0536
-0.02%
$ 268.23 million $ 221,037
Aug 16, 2023 $ 0.0537
+0.41%
$ 268.42 million $ 191,729
Aug 15, 2023 $ 0.0535
+0.56%
$ 267.41 million $ 217,462
Aug 14, 2023 $ 0.0534
+0.06%
$ 267 million $ 240,311
Aug 13, 2023 $ 0.0533
+0.13%
$ 266.65 million $ 239,360
Aug 12, 2023 $ 0.0534
-0.13%
$ 267.11 million $ 252,368
Aug 11, 2023 $ 0.0535
+0.40%
$ 267.47 million $ 146,887
Aug 10, 2023 $ 0.0534
+0.11%
$ 267.16 million $ 112,411
Aug 9, 2023 $ 0.0534
+0.34%
$ 266.83 million $ 279,130
Aug 8, 2023 $ 0.0532
+0.11%
$ 265.99 million $ 100,617
Aug 7, 2023 $ 0.0532
-0.41%
$ 265.76 million $ 93,845
Aug 6, 2023 $ 0.0533
-0.29%
$ 266.68 million $ 65,412
Aug 5, 2023 $ 0.0537
+1.02%
$ 268.59 million $ 70,719
Aug 4, 2023 $ 0.0534
+1.48%
$ 266.86 million $ 81,916
Aug 3, 2023 $ 0.053
-3.19%
$ 265.03 million $ 73,752
Aug 2, 2023 $ 0.0549
+2.36%
$ 274.4 million $ 68,818
Aug 1, 2023 $ 0.0536
-1.69%
$ 268.07 million $ 86,995