Pocket ProjecT Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0005
+0.01%
$2.5 million $2,214
Oct 20, 2023 $0.0005
+0.14%
$2.5 million $2,214
Oct 19, 2023 $0.000499
-0.38%
$2.5 million $2,211
Oct 18, 2023 $0.000501
+0.02%
$2.51 million $2,220
Oct 17, 2023 $0.000501
+0.10%
$2.51 million $2,219
Oct 16, 2023 $0.0005
-0.21%
$2.5 million $2,216
Oct 15, 2023 $0.000501
-0.20%
$2.51 million $2,221
Oct 14, 2023 $0.000503
+0.26%
$2.51 million $2,226
Oct 13, 2023 $0.000501
-0.02%
$2.51 million $2,221
Oct 12, 2023 $0.000502
+0.31%
$2.51 million $2,222
Oct 11, 2023 $0.0005
+78.50%
$2.5 million $2,216
Oct 10, 2023 $0.00028
+114.88%
$1.4 million $1,639
Oct 9, 2023 $0.00013
-26.88%
$652,459 $367
Oct 8, 2023 $0.00018
-99.66%
$900,400 $888
Oct 7, 2023 $0.0533
-0.83%
$266.3 million $79,131
Oct 6, 2023 $0.0537
-0.12%
$268.55 million $79,799
Oct 5, 2023 $0.0538
+0.06%
$268.79 million $79,871
Oct 4, 2023 $0.0537
+0.09%
$268.64 million $79,824
Sep 1, 2023 $0.054
-0.12%
$-- $80,227
Aug 31, 2023 $0.0541
+0.35%
$270.39 million $80,345
Aug 30, 2023 $0.0539
+0.13%
$269.42 million $80,058
Aug 29, 2023 $0.0538
-0.15%
$269.12 million $79,968
Aug 28, 2023 $0.0539
-0.35%
$269.48 million $80,074
Aug 27, 2023 $0.0541
-0.21%
$270.47 million $80,369
Aug 26, 2023 $0.0542
+0.70%
$270.98 million $80,519
Aug 25, 2023 $0.0538
-0.25%
$269.05 million $79,948
Aug 24, 2023 $0.054
+1.15%
$269.87 million $80,192
Aug 23, 2023 $0.0537
+0.81%
$268.41 million $162,219
Aug 22, 2023 $0.0532
-0.39%
$266.13 million $178,432
Aug 21, 2023 $0.0534
-0.48%
$267.19 million $178,136
Aug 20, 2023 $0.0537
-0.49%
$268.59 million $177,863
Aug 19, 2023 $0.054
+0.16%
$269.9 million $179,758
Aug 18, 2023 $0.0536
-0.43%
$268.18 million $200,357
Aug 17, 2023 $0.0536
-0.02%
$268.23 million $221,037
Aug 16, 2023 $0.0537
+0.41%
$268.42 million $191,729
Aug 15, 2023 $0.0535
+0.56%
$267.41 million $217,462
Aug 14, 2023 $0.0534
+0.06%
$267 million $240,311
Aug 13, 2023 $0.0533
+0.13%
$266.65 million $239,360
Aug 12, 2023 $0.0534
-0.13%
$267.11 million $252,368
Aug 11, 2023 $0.0535
+0.40%
$267.47 million $146,887
Aug 10, 2023 $0.0534
+0.11%
$267.16 million $112,411
Aug 9, 2023 $0.0534
+0.34%
$266.83 million $279,130
Aug 8, 2023 $0.0532
+0.11%
$265.99 million $100,617
Aug 7, 2023 $0.0532
-0.41%
$265.76 million $93,845
Aug 6, 2023 $0.0533
-0.29%
$266.68 million $65,412
Aug 5, 2023 $0.0537
+1.02%
$268.59 million $70,719
Aug 4, 2023 $0.0534
+1.48%
$266.86 million $81,916
Aug 3, 2023 $0.053
-3.19%
$265.03 million $73,752
Aug 2, 2023 $0.0549
+2.36%
$274.4 million $68,818
Aug 1, 2023 $0.0536
-1.69%
$268.07 million $86,995