Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket ProjecT Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.137
+1.44%
$685.65 million $229,063
Dec 9, 2023 $0.135
-1.34%
$674.5 million $231,168
Dec 8, 2023 $0.137
+2.54%
$683.45 million $229,232
Dec 7, 2023 $0.132
-0.49%
$662.15 million $229,859
Dec 6, 2023 $0.133
-2.70%
$665.6 million $221,249
Dec 5, 2023 $0.137
-2.28%
$683.6 million $226,014
Dec 4, 2023 $0.14
-9.31%
$699.55 million $228,798
Dec 3, 2023 $0.154
+4.43%
$771.6 million $230,729
Dec 2, 2023 $0.148
+8.33%
$738.9 million $229,363
Dec 1, 2023 $0.136
-0.64%
$681.95 million $229,693
Nov 30, 2023 $0.137
+1.84%
$686.35 million $230,796
Nov 29, 2023 $0.135
-4.37%
$674.1 million $229,522
Nov 28, 2023 $0.141
+0.18%
$704.9 million $225,125
Nov 27, 2023 $0.141
-2.20%
$703.6 million $229,833
Nov 26, 2023 $0.145
-0.70%
$725.95 million $215,220
Nov 25, 2023 $0.146
-2.48%
$730.9 million $335,747
Nov 24, 2023 $0.15
-8.90%
$749.35 million $228,434
Nov 23, 2023 $0.165
+0.89%
$822.85 million $232,913
Nov 22, 2023 $0.163
+6.94%
$815.4 million $226,259
Nov 21, 2023 $0.152
-13.75%
$762.45 million $227,802
Nov 20, 2023 $0.177
-4.17%
$883.95 million $229,231
Nov 19, 2023 $0.184
+1.74%
$922.5 million $229,690
Nov 18, 2023 $0.181
-6.67%
$906.75 million $230,528
Nov 17, 2023 $0.194
-4.04%
$971.45 million $230,713
Nov 16, 2023 $0.203
-3.02%
$1.01 billion $230,491
Nov 15, 2023 $0.208
+8.44%
$1.04 billion $233,164
Nov 14, 2023 $0.191
+4.12%
$957.4 million $232,578
Nov 13, 2023 $0.186
+3.01%
$928.3 million $229,601
Nov 12, 2023 $0.181
+3.78%
$902.95 million $224,566
Nov 11, 2023 $0.174
+1.58%
$870.05 million $228,635
Nov 10, 2023 $0.171
+8.22%
$856.55 million $232,600
Nov 9, 2023 $0.158
+2.47%
$791.5 million $226,293
Nov 8, 2023 $0.155
+15.36%
$772.95 million $230,153
Nov 7, 2023 $0.134
-9.34%
$670.1 million $230,447
Nov 6, 2023 $0.148
-1.85%
$739.41 million $232,138
Nov 5, 2023 $0.151
-2.67%
$753.03 million $232,582
Nov 4, 2023 $0.155
-9.98%
$774.34 million $234,371
Nov 3, 2023 $0.172
-12.57%
$859.63 million $234,990
Nov 2, 2023 $0.197
-1.57%
$983.06 million $235,432
Nov 1, 2023 $0.2
+3.91%
$998.78 million $231,465
Oct 31, 2023 $0.192
+38.22K%
$959.61 million $228,923
Oct 30, 2023 $0.000501
+0.04%
$2.5 million $2,218
Oct 29, 2023 $0.0005
-0.08%
$2.5 million $2,216
Oct 28, 2023 $0.000501
+0.14%
$2.5 million $2,218
Oct 27, 2023 $0.0005
-0.05%
$2.5 million $2,215
Oct 26, 2023 $0.0005
+0.08%
$2.5 million $2,216
Oct 25, 2023 $0.0005
-0.05%
$2.5 million $2,214
Oct 24, 2023 $0.000501
+0.37%
$2.5 million $2,217
Oct 23, 2023 $0.000499
-0.08%
$2.49 million $2,209
Oct 22, 2023 $0.000499
-0.09%
$2.5 million $2,212