Coinranking
Pocket ProjecT Historical Data
PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $0.0362 | -8.60% | ||
| Oct 4, 2024 | $0.0395 | +1.28% | ||
| Oct 3, 2024 | $0.0391 | -0.23% | ||
| Oct 2, 2024 | $0.0391 | +2.46% | ||
| Oct 1, 2024 | $0.0379 | -0.99% | ||
| Sep 30, 2024 | $0.0385 | -5.92% | ||
| Sep 29, 2024 | $0.0409 | +5.14% | ||
| Sep 28, 2024 | $0.0389 | -2.58% | ||
| Sep 27, 2024 | $0.0403 | +8.13% | ||
| Sep 26, 2024 | $0.0374 | +7.10% | ||
| Sep 25, 2024 | $0.0349 | -0.17% | ||
| Sep 24, 2024 | $0.035 | -1.99% | ||
| Sep 23, 2024 | $0.0357 | -3.02% | ||
| Sep 22, 2024 | $0.0367 | -10.94% | ||
| Sep 21, 2024 | $0.0412 | -2.74% | ||
| Sep 20, 2024 | $0.0424 | -2.69% | ||
| Sep 19, 2024 | $0.0435 | -1.87% | ||
| Sep 18, 2024 | $0.0444 | +0.29% | ||
| Sep 17, 2024 | $0.0443 | +0.89% | ||
| Sep 16, 2024 | $0.0439 | -2.21% | ||
| Sep 15, 2024 | $0.0449 | -0.04% | ||
| Sep 14, 2024 | $0.0449 | +3.27% | ||
| Sep 13, 2024 | $0.0541 | +27.28% | ||
| Sep 12, 2024 | $0.0425 | -0.42% | ||
| Sep 11, 2024 | $0.0432 | -5.49% | ||
| Sep 10, 2024 | $0.0458 | -0.52% | ||
| Sep 9, 2024 | $0.0461 | +2.60% | ||
| Sep 8, 2024 | $0.0449 | -0.79% | ||
| Sep 7, 2024 | $0.0453 | +9.11% | ||
| Sep 6, 2024 | $0.0415 | -20.39% | ||
| Sep 5, 2024 | $0.0521 | +8.99% | ||
| Sep 4, 2024 | $0.0478 | +3.46% | ||
| Sep 3, 2024 | $0.0462 | +4.19% | ||
| Sep 2, 2024 | $0.0444 | +6.84% | ||
| Sep 1, 2024 | $0.0419 | +4.62% | ||
| Aug 31, 2024 | $0.0401 | +1.65% | ||
| Aug 30, 2024 | $0.0394 | -20.32% | ||
| Aug 29, 2024 | $0.0486 | +22.33% | ||
| Aug 28, 2024 | $0.0397 | +1.87% | ||
| Aug 27, 2024 | $0.0386 | -0.49% | ||
| Aug 26, 2024 | $0.0388 | +1.23% | ||
| Aug 25, 2024 | $0.0383 | -1.29% | ||
| Aug 24, 2024 | $0.0388 | -0.10% | ||
| Aug 23, 2024 | $0.0388 | +4.18% | ||
| Aug 22, 2024 | $0.0373 | -0.43% | ||
| Aug 21, 2024 | $0.0375 | -3.25% | ||
| Aug 20, 2024 | $0.0385 | +2.01% | ||
| Aug 19, 2024 | $0.0374 | -2.70% | ||
| Aug 18, 2024 | $0.0385 | +3.97% | ||
| Aug 17, 2024 | $0.0374 | -1.55% | ||