Pocket ProjecT Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0557
-0.30%
$277.75 million $332,052
Nov 23, 2024 $0.0557
+19.11%
$278.6 million $332,019
Nov 22, 2024 $0.047
-10.30%
$234.8 million $328,176
Nov 21, 2024 $0.0523
+4.90%
$261.4 million $333,438
Nov 20, 2024 $0.05
+49.05%
$252.4 million $335,193
Nov 19, 2024 $0.0334
+12.43%
$166.9 million $331,630
Nov 18, 2024 $0.0297
-0.37%
$148.65 million $333,458
Nov 17, 2024 $0.0298
-1.09%
$149.2 million $332,827
Nov 16, 2024 $0.0302
+1.27%
$151.2 million $328,957
Nov 15, 2024 $0.0298
-0.90%
$149.2 million $333,380
Nov 14, 2024 $0.0301
-9.03%
$150.7 million $330,588
Nov 13, 2024 $0.0332
-0.95%
$166 million $332,028
Nov 12, 2024 $0.0334
+5.43%
$166.85 million $331,414
Nov 11, 2024 $0.0318
-7.74%
$159.2 million $322,893
Nov 10, 2024 $0.0345
-2.13%
$172.6 million $319,302
Nov 9, 2024 $0.035
+17.53%
$175 million $323,895
Nov 8, 2024 $0.0298
-2.46%
$148.95 million $322,978
Nov 7, 2024 $0.0306
-6.51%
$152.95 million $324,351
Nov 6, 2024 $0.0332
+7.38%
$165.9 million $329,017
Nov 5, 2024 $0.0308
+9.33%
$154.1 million $322,724
Nov 4, 2024 $0.0282
-3.39%
$141 million $323,976
Nov 3, 2024 $0.0292
-4.88%
$146.05 million $323,377
Nov 2, 2024 $0.0307
-2.72%
$153.7 million $323,124
Nov 1, 2024 $0.0316
-6.70%
$158.1 million $324,612
Oct 31, 2024 $0.0339
-1.51%
$169.45 million $322,928
Oct 30, 2024 $0.0344
-0.86%
$172.05 million $321,495
Oct 29, 2024 $0.0347
+7.07%
$173.35 million $317,749
Oct 28, 2024 $0.0324
-1.19%
$161.8 million $321,751
Oct 27, 2024 $0.0326
-3.52%
$163.15 million $323,602
Oct 26, 2024 $0.0338
+4.61%
$169 million $323,469
Oct 25, 2024 $0.0325
+2.78%
$162.45 million $323,801
Oct 24, 2024 $0.0314
-0.54%
$157.05 million $325,967
Oct 23, 2024 $0.0316
+1.15%
$158.05 million $322,581
Oct 22, 2024 $0.0311
-7.00%
$155.45 million $320,068
Oct 21, 2024 $0.0334
-2.14%
$167.2 million $327,375
Oct 20, 2024 $0.0342
+5.40%
$170.85 million $331,217
Oct 19, 2024 $0.0326
+8.91%
$163.1 million $322,585
Oct 18, 2024 $0.0299
+0.07%
$149.65 million $327,599
Oct 17, 2024 $0.0299
-5.62%
$149.55 million $324,997
Oct 16, 2024 $0.0317
-0.81%
$158.45 million $321,289
Oct 15, 2024 $0.0319
-2.26%
$159.75 million $319,013
Oct 14, 2024 $0.0327
-0.06%
$163.4 million $323,451
Oct 13, 2024 $0.0327
-1.00%
$163.5 million $322,199
Oct 12, 2024 $0.033
-0.45%
$165.15 million $345,785
Oct 11, 2024 $0.0332
-0.09%
$165.9 million $318,367
Oct 10, 2024 $0.0332
-2.78%
$166.1 million $328,472
Oct 9, 2024 $0.0342
-1.81%
$171.05 million $331,656
Oct 8, 2024 $0.0349
-4.07%
$174.5 million $331,204
Oct 7, 2024 $0.0364
+0.06%
$181.9 million $330,302
Oct 6, 2024 $0.0364
+0.44%
$181.8 million $329,811