Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket ProjecT Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29 $0.154
-1.70%
$771.75 million $1.63 million
Jan 22 $0.175
-17.32%
$781.25 million $1.39 million
Jan 15 $0.202
+26.00%
$1.07 billion $1.4 million
Jan 8 $0.164
+6.59%
$807.65 million $1.39 million
Jan 1 $0.151
+11.09%
$759.9 million $1.39 million
Dec 25 $0.152
+4.73%
$677.4 million $1.37 million
Dec 18 $0.16
+44.36%
$723.45 million $1.37 million
Dec 11 $0.113
-17.47%
$555 million $1.35 million
Dec 4 $0.135
-12.56%
$685.65 million $1.37 million
Nov 27 $0.154
+7.26%
$771.6 million $1.61 million
Nov 20 $0.146
-20.76%
$725.95 million $1.48 million
Nov 13 $0.181
+0.62%
$922.5 million $1.39 million
Nov 6 $0.174
+15.49%
$902.95 million $1.38 million
Oct 30 $0.155
+30.84K%
$753.03 million $1.17 million
Oct 23 $0.0005
+0.24%
$2.5 million $15,505
Oct 16 $0.000499
-0.42%
$2.5 million $15,505
Oct 9 $0.000503
+181.64%
$2.51 million $10,891
Oct 2 $0.0533
-0.78%
$900,400 $318,625
Aug 28 $0.054
-0.16%
$-- $400,672
Aug 21 $0.0542
+0.93%
$270.47 million $759,445
Aug 14 $0.054
+1.15%
$268.59 million $1.25 million
Aug 7 $0.0534
+0.10%
$266.65 million $985,258
Jul 31 $0.0533
-2.28%
$266.68 million $522,609
Jul 24 $0.0546
-0.33%
$272.86 million $277,392
Jul 17 $0.0547
+8.41%
$273.59 million $392,987
Jul 10 $0.0506
-4.53%
$252.75 million $1,247
Jul 3 $0.0529
-1.62%
$264.74 million $8,382
Download