Pocket ProjecT Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.154
-1.70%
$771.75 million $1.63 million
Jan 22 $0.175
-17.32%
$781.25 million $1.39 million
Jan 15 $0.202
+26.00%
$1.07 billion $1.4 million
Jan 8 $0.164
+6.59%
$807.65 million $1.39 million
Jan 1 $0.151
+11.09%
$759.9 million $1.39 million
Dec 25 $0.152
+4.73%
$677.4 million $1.37 million
Dec 18 $0.16
+44.36%
$723.45 million $1.37 million
Dec 11 $0.113
-17.47%
$555 million $1.35 million
Dec 4 $0.135
-12.56%
$685.65 million $1.37 million
Nov 27 $0.154
+7.26%
$771.6 million $1.61 million
Nov 20 $0.146
-20.76%
$725.95 million $1.48 million
Nov 13 $0.181
+0.62%
$922.5 million $1.39 million
Nov 6 $0.174
+15.49%
$902.95 million $1.38 million
Oct 30 $0.155
+30,839.64%
$753.03 million $1.17 million
Oct 23 $0.0005
+0.24%
$2.5 million $15,505
Oct 16 $0.000499
-0.42%
$2.5 million $15,505
Oct 9 $0.000503
+181.64%
$2.51 million $10,891
Oct 2 $0.0533
-0.78%
$900,400 $318,625
Aug 28 $0.054
-0.16%
$-- $400,672
Aug 21 $0.0542
+0.93%
$270.47 million $759,445
Aug 14 $0.054
+1.15%
$268.59 million $1.25 million
Aug 7 $0.0534
+0.10%
$266.65 million $985,258
Jul 31 $0.0533
-2.28%
$266.68 million $522,609
Jul 24 $0.0546
-0.33%
$272.86 million $277,392
Jul 17 $0.0547
+8.41%
$273.59 million $392,987
Jul 10 $0.0506
-4.53%
$252.75 million $1,247
Jul 3 $0.0529
-1.62%
$264.74 million $8,382
Download