Pocket ProjecT Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.154
-1.70%
$ 771.75 million $ 1.63 million
Jan 22 $ 0.175
-17.32%
$ 781.25 million $ 1.39 million
Jan 15 $ 0.202
+26.00%
$ 1.07 billion $ 1.4 million
Jan 8 $ 0.164
+6.59%
$ 807.65 million $ 1.39 million
Jan 1 $ 0.151
+11.09%
$ 759.9 million $ 1.39 million
Dec 25 $ 0.152
+4.73%
$ 677.4 million $ 1.37 million
Dec 18 $ 0.16
+44.36%
$ 723.45 million $ 1.37 million
Dec 11 $ 0.113
-17.47%
$ 555 million $ 1.35 million
Dec 4 $ 0.135
-12.56%
$ 685.65 million $ 1.37 million
Nov 27 $ 0.154
+7.26%
$ 771.6 million $ 1.61 million
Nov 20 $ 0.146
-20.76%
$ 725.95 million $ 1.48 million
Nov 13 $ 0.181
+0.62%
$ 922.5 million $ 1.39 million
Nov 6 $ 0.174
+15.49%
$ 902.95 million $ 1.38 million
Oct 30 $ 0.155
+30,839.64%
$ 753.03 million $ 1.17 million
Oct 23 $ 0.0005
+0.24%
$ 2.5 million $ 15,505
Oct 16 $ 0.000499
-0.42%
$ 2.5 million $ 15,505
Oct 9 $ 0.000503
+181.64%
$ 2.51 million $ 10,891
Oct 2 $ 0.0533
-0.78%
$ 900,400 $ 318,625
Aug 28 $ 0.054
-0.16%
$ -- $ 400,672
Aug 21 $ 0.0542
+0.93%
$ 270.47 million $ 759,445
Aug 14 $ 0.054
+1.15%
$ 268.59 million $ 1.25 million
Aug 7 $ 0.0534
+0.10%
$ 266.65 million $ 985,258
Jul 31 $ 0.0533
-2.28%
$ 266.68 million $ 522,609
Jul 24 $ 0.0546
-0.33%
$ 272.86 million $ 277,392
Jul 17 $ 0.0547
+8.41%
$ 273.59 million $ 392,987
Jul 10 $ 0.0506
-4.53%
$ 252.75 million $ 1,247
Jul 3 $ 0.0529
-1.62%
$ 264.74 million $ 8,382
Download