Pocket ProjecT Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.038
+1.17%
$ 190 million $ 323,498
Aug 15, 2024 $ 0.0376
-7.15%
$ 187.75 million $ 327,338
Aug 14, 2024 $ 0.0405
-26.08%
$ 202.35 million $ 327,428
Aug 13, 2024 $ 0.0553
+70.83%
$ 276.4 million $ 324,005
Aug 12, 2024 $ 0.0324
-3.86%
$ 161.95 million $ 325,905
Aug 11, 2024 $ 0.0337
-5.97%
$ 168.45 million $ 316,515
Aug 10, 2024 $ 0.0359
-2.87%
$ 179.3 million $ 322,867
Aug 9, 2024 $ 0.0369
+3.07%
$ 184.5 million $ 323,185
Aug 8, 2024 $ 0.0358
+5.05%
$ 178.9 million $ 322,305
Aug 7, 2024 $ 0.034
-5.97%
$ 170.15 million $ 329,021
Aug 6, 2024 $ 0.0361
+6.17%
$ 180.55 million $ 324,874
Aug 5, 2024 $ 0.034
-8.27%
$ 169.75 million $ 324,653
Aug 4, 2024 $ 0.0369
+10.99%
$ 184.75 million $ 325,086
Aug 3, 2024 $ 0.0338
-3.63%
$ 168.75 million $ 328,349
Aug 2, 2024 $ 0.0351
-10.85%
$ 175.45 million $ 318,953
Aug 1, 2024 $ 0.0394
+1.08%
$ 196.8 million $ 321,887
Jul 31, 2024 $ 0.039
+4.82%
$ 194.8 million $ 323,232
Jul 30, 2024 $ 0.0377
-18.04%
$ 188.55 million $ 327,865
Jul 29, 2024 $ 0.0461
-3.74%
$ 230.3 million $ 320,580
Jul 28, 2024 $ 0.0478
+9.65%
$ 239.2 million $ 323,097
Jul 27, 2024 $ 0.0439
-0.48%
$ 219.3 million $ 325,665
Jul 26, 2024 $ 0.044
-3.66%
$ 220.1 million $ 333,127
Jul 25, 2024 $ 0.0457
-1.78%
$ 228.5 million $ 330,843
Jul 24, 2024 $ 0.0465
-3.76%
$ 232.65 million $ 423,950
Jul 23, 2024 $ 0.0484
-13.33%
$ 241.9 million $ 336,714
Jul 22, 2024 $ 0.0558
-22.37%
$ 279.2 million $ 331,451
Jul 21, 2024 $ 0.0714
-4.80%
$ 356.9 million $ 333,767
Jul 20, 2024 $ 0.0993
+6.72%
$ 496.75 million $ 357,945
Jul 19, 2024 $ 0.0321
+7.87%
$ 160.35 million $ 326,737
Jul 18, 2024 $ 0.0297
-1.16%
$ 148.7 million $ 402,108
Jul 17, 2024 $ 0.03
-15.02%
$ 149.9 million $ 354,706
Jul 16, 2024 $ 0.0353
-0.76%
$ 176.45 million $ 324,148
Jul 15, 2024 $ 0.0356
+0.37%
$ 177.9 million $ 333,494
Jul 14, 2024 $ 0.0356
-0.28%
$ 178.2 million $ 328,534
Jul 13, 2024 $ 0.0359
-0.99%
$ 179.55 million $ 331,676
Jul 12, 2024 $ 0.0363
+4.79%
$ 181.65 million $ 329,878
Jul 11, 2024 $ 0.0347
-7.74%
$ 173.5 million $ 329,982
Jul 10, 2024 $ 0.0376
-4.35%
$ 188.15 million $ 325,870
Jul 9, 2024 $ 0.0393
-0.25%
$ 196.6 million $ 330,338
Jul 8, 2024 $ 0.0391
+4.35%
$ 195.3 million $ 329,855
Jul 7, 2024 $ 0.0374
-4.85%
$ 187.25 million $ 323,567
Jul 6, 2024 $ 0.0394
-2.79%
$ 196.9 million $ 327,869
Jul 5, 2024 $ 0.0405
-1.15%
$ 202.45 million $ 322,630
Jul 4, 2024 $ 0.0479
-19.83%
$ 239.5 million $ 346,081
Jul 3, 2024 $ 0.0606
+0.38%
$ 303.15 million $ 407,379
Jul 2, 2024 $ 0.0604
-5.48%
$ 301.95 million $ 329,052
Jul 1, 2024 $ 0.0633
-3.64%
$ 318.15 million $ 332,855
Jun 30, 2024 $ 0.0657
-4.09%
$ 328.3 million $ 331,987
Jun 29, 2024 $ 0.0685
-2.42%
$ 342.4 million $ 327,919
Jun 28, 2024 $ 0.0702
+0.49%
$ 351 million $ 325,223