Pocket ProjecT Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.038
+1.17%
$190 million $323,498
Aug 15, 2024 $0.0376
-7.15%
$187.75 million $327,338
Aug 14, 2024 $0.0405
-26.08%
$202.35 million $327,428
Aug 13, 2024 $0.0553
+70.83%
$276.4 million $324,005
Aug 12, 2024 $0.0324
-3.86%
$161.95 million $325,905
Aug 11, 2024 $0.0337
-5.97%
$168.45 million $316,515
Aug 10, 2024 $0.0359
-2.87%
$179.3 million $322,867
Aug 9, 2024 $0.0369
+3.07%
$184.5 million $323,185
Aug 8, 2024 $0.0358
+5.05%
$178.9 million $322,305
Aug 7, 2024 $0.034
-5.97%
$170.15 million $329,021
Aug 6, 2024 $0.0361
+6.17%
$180.55 million $324,874
Aug 5, 2024 $0.034
-8.27%
$169.75 million $324,653
Aug 4, 2024 $0.0369
+10.99%
$184.75 million $325,086
Aug 3, 2024 $0.0338
-3.63%
$168.75 million $328,349
Aug 2, 2024 $0.0351
-10.85%
$175.45 million $318,953
Aug 1, 2024 $0.0394
+1.08%
$196.8 million $321,887
Jul 31, 2024 $0.039
+4.82%
$194.8 million $323,232
Jul 30, 2024 $0.0377
-18.04%
$188.55 million $327,865
Jul 29, 2024 $0.0461
-3.74%
$230.3 million $320,580
Jul 28, 2024 $0.0478
+9.65%
$239.2 million $323,097
Jul 27, 2024 $0.0439
-0.48%
$219.3 million $325,665
Jul 26, 2024 $0.044
-3.66%
$220.1 million $333,127
Jul 25, 2024 $0.0457
-1.78%
$228.5 million $330,843
Jul 24, 2024 $0.0465
-3.76%
$232.65 million $423,950
Jul 23, 2024 $0.0484
-13.33%
$241.9 million $336,714
Jul 22, 2024 $0.0558
-22.37%
$279.2 million $331,451
Jul 21, 2024 $0.0714
-4.80%
$356.9 million $333,767
Jul 20, 2024 $0.0993
+6.72%
$496.75 million $357,945
Jul 19, 2024 $0.0321
+7.87%
$160.35 million $326,737
Jul 18, 2024 $0.0297
-1.16%
$148.7 million $402,108
Jul 17, 2024 $0.03
-15.02%
$149.9 million $354,706
Jul 16, 2024 $0.0353
-0.76%
$176.45 million $324,148
Jul 15, 2024 $0.0356
+0.37%
$177.9 million $333,494
Jul 14, 2024 $0.0356
-0.28%
$178.2 million $328,534
Jul 13, 2024 $0.0359
-0.99%
$179.55 million $331,676
Jul 12, 2024 $0.0363
+4.79%
$181.65 million $329,878
Jul 11, 2024 $0.0347
-7.74%
$173.5 million $329,982
Jul 10, 2024 $0.0376
-4.35%
$188.15 million $325,870
Jul 9, 2024 $0.0393
-0.25%
$196.6 million $330,338
Jul 8, 2024 $0.0391
+4.35%
$195.3 million $329,855
Jul 7, 2024 $0.0374
-4.85%
$187.25 million $323,567
Jul 6, 2024 $0.0394
-2.79%
$196.9 million $327,869
Jul 5, 2024 $0.0405
-1.15%
$202.45 million $322,630
Jul 4, 2024 $0.0479
-19.83%
$239.5 million $346,081
Jul 3, 2024 $0.0606
+0.38%
$303.15 million $407,379
Jul 2, 2024 $0.0604
-5.48%
$301.95 million $329,052
Jul 1, 2024 $0.0633
-3.64%
$318.15 million $332,855
Jun 30, 2024 $0.0657
-4.09%
$328.3 million $331,987
Jun 29, 2024 $0.0685
-2.42%
$342.4 million $327,919
Jun 28, 2024 $0.0702
+0.49%
$351 million $325,223