Pocket ProjecT Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.121
+22.68%
$603.9 million $330,777
May 7, 2024 $0.0984
-4.43%
$492 million $329,554
May 6, 2024 $0.103
-2.12%
$514.35 million $328,300
May 5, 2024 $0.105
-2.79%
$524.4 million $331,005
May 4, 2024 $0.108
-2.93%
$539.45 million $330,526
May 3, 2024 $0.111
-5.45%
$553.65 million $329,894
May 2, 2024 $0.117
+0.81%
$584.05 million $329,015
May 1, 2024 $0.115
+5.89%
$579.35 million $331,575
Apr 30, 2024 $0.109
-1.15%
$543.7 million $325,347
Apr 29, 2024 $0.105
-3.03%
$527 million $327,690
Apr 28, 2024 $0.109
-6.54%
$543.45 million $325,000
Apr 27, 2024 $0.115
+1.82%
$575.85 million $320,559
Apr 26, 2024 $0.113
-2.12%
$565.1 million $328,350
Apr 25, 2024 $0.115
-1.85%
$575.55 million $331,613
Apr 24, 2024 $0.118
-2.98%
$588.35 million $326,914
Apr 23, 2024 $0.121
-6.95%
$606.25 million $323,259
Apr 22, 2024 $0.125
-4.43%
$625.05 million $326,663
Apr 21, 2024 $0.131
-4.82%
$654 million $326,351
Apr 20, 2024 $0.138
+4.47%
$690.15 million $324,170
Apr 19, 2024 $0.127
-6.91%
$636.85 million $330,148
Apr 18, 2024 $0.137
+12.37%
$685.05 million $329,193
Apr 17, 2024 $0.122
+5.05%
$609.65 million $329,431
Apr 16, 2024 $0.116
-2.93%
$580.5 million $322,994
Apr 15, 2024 $0.117
-5.50%
$587.45 million $327,224
Apr 14, 2024 $0.124
+5.12%
$622.25 million $329,051
Apr 13, 2024 $0.118
-18.33%
$590.75 million $329,298
Apr 12, 2024 $0.145
-6.89%
$723.3 million $329,504
Apr 11, 2024 $0.155
-4.52%
$774.45 million $323,398
Apr 10, 2024 $0.161
-1.57%
$804.7 million $325,962
Apr 9, 2024 $0.164
-8.74%
$817.5 million $326,621
Apr 8, 2024 $0.179
+3.03%
$894.25 million $329,874
Apr 7, 2024 $0.174
+2.89%
$871.7 million $331,741
Apr 6, 2024 $0.166
-1.08%
$828.65 million $330,344
Apr 5, 2024 $0.169
+8.79%
$843.75 million $330,690
Apr 4, 2024 $0.156
-9.10%
$778.05 million $330,059
Apr 3, 2024 $0.167
+0.48%
$833.2 million $327,633
Apr 2, 2024 $0.166
-13.89%
$828.35 million $329,002
Apr 1, 2024 $0.194
+5.72%
$968.8 million $331,583
Mar 31, 2024 $0.183
+7.38%
$917.05 million $328,275
Mar 30, 2024 $0.171
-5.10%
$854 million $322,200
Mar 29, 2024 $0.18
-3.45%
$899.9 million $329,350
Mar 28, 2024 $0.186
-6.92%
$932.1 million $330,037
Mar 27, 2024 $0.196
-2.50%
$980.2 million $330,221
Mar 26, 2024 $0.201
-9.00%
$1.01 billion $331,600
Mar 25, 2024 $0.22
+0.10%
$1.1 billion $327,244
Mar 24, 2024 $0.219
-13.15%
$1.09 billion $331,090
Mar 23, 2024 $0.253
-13.18%
$1.27 billion $328,076
Mar 22, 2024 $0.296
-25.58%
$1.48 billion $333,971
Mar 21, 2024 $0.397
-6.87%
$1.98 billion $326,121
Mar 20, 2024 $0.426
-4.75%
$2.13 billion $330,035