Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket ProjecT Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.447
-2.65%
$2.24 billion $327,362
Mar 18, 2024 $0.458
+0.99%
$2.29 billion $330,423
Mar 17, 2024 $0.454
-2.89%
$2.27 billion $362,760
Mar 16, 2024 $0.444
+54.75%
$2.22 billion $332,357
Mar 15, 2024 $0.287
+9.03%
$1.43 billion $333,313
Mar 14, 2024 $0.262
+5.16%
$1.31 billion $327,277
Mar 13, 2024 $0.245
-5.06%
$1.23 billion $329,519
Mar 12, 2024 $0.258
-3.20%
$1.29 billion $325,789
Mar 11, 2024 $0.268
-0.52%
$1.34 billion $330,809
Mar 10, 2024 $0.269
-4.43%
$1.34 billion $329,390
Mar 9, 2024 $0.282
+10.43%
$1.41 billion $334,643
Mar 8, 2024 $0.255
+1.75%
$1.27 billion $323,592
Mar 7, 2024 $0.251
-2.84%
$1.25 billion $333,759
Mar 6, 2024 $0.258
+0.46%
$1.29 billion $328,231
Mar 5, 2024 $0.258
+16.56%
$1.29 billion $333,703
Mar 4, 2024 $0.222
+3.88%
$1.11 billion $331,361
Mar 3, 2024 $0.213
+5.62%
$1.07 billion $331,606
Mar 2, 2024 $0.202
+5.80%
$1.01 billion $329,213
Mar 1, 2024 $0.167
-6.88%
$834.75 million $330,169
Feb 29, 2024 $0.179
-7.52%
$896.5 million $325,957
Feb 28, 2024 $0.194
+22.63%
$969.1 million $330,487
Feb 27, 2024 $0.158
+6.34%
$790.25 million $323,111
Feb 26, 2024 $0.149
+4.65%
$743.15 million $326,329
Feb 25, 2024 $0.142
+0.64%
$710.15 million $323,975
Feb 24, 2024 $0.141
+4.10%
$706.65 million $328,505
Feb 23, 2024 $0.136
+0.70%
$679.85 million $326,163
Feb 22, 2024 $0.135
-4.73%
$672.8 million $329,842
Feb 21, 2024 $0.141
-6.40%
$706.2 million $315,225
Feb 20, 2024 $0.151
-2.67%
$755.6 million $234,229
Feb 19, 2024 $0.155
+1.47%
$776.25 million $232,392
Feb 18, 2024 $0.153
+1.34%
$764.8 million $232,212
Feb 17, 2024 $0.151
-3.96%
$754.65 million $233,633
Feb 16, 2024 $0.157
+5.74%
$785.7 million $231,238
Feb 15, 2024 $0.148
-3.39%
$742.2 million $232,221
Feb 14, 2024 $0.152
-1.13%
$762.3 million $232,605
Feb 13, 2024 $0.154
-0.09%
$771.15 million $233,516
Feb 12, 2024 $0.154
-2.37%
$771.7 million $229,379
Feb 11, 2024 $0.158
+1.60%
$788.95 million $233,046
Feb 10, 2024 $0.155
+1.10%
$776.5 million $232,975
Feb 9, 2024 $0.154
-2.46%
$768.05 million $232,664
Feb 8, 2024 $0.156
-2.63%
$781.75 million $232,251
Feb 7, 2024 $0.161
+4.89%
$802.85 million $232,543
Feb 6, 2024 $0.15
-0.86%
$747.75 million $233,662
Feb 5, 2024 $0.151
-2.52%
$754.75 million $231,633
Feb 4, 2024 $0.154
-1.35%
$771.75 million $231,358
Feb 3, 2024 $0.156
-0.45%
$782.35 million $233,873
Feb 2, 2024 $0.157
+0.63%
$785.85 million $233,185
Feb 1, 2024 $0.156
-4.96%
$781.1 million $231,583
Jan 31, 2024 $0.164
+3.24%
$817.75 million $232,953
Jan 30, 2024 $0.158
+5.43%
$792.1 million $232,731