Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.000804
-1.45%
$642,297 $362
Sep 2, 2026 $0.000816
-1.32%
$651,737 $636
Sep 1, 2026 $0.000826
-0.82%
$660,449 $247
Aug 31, 2026 $0.000833
-0.92%
$665,883 $224
Aug 30, 2026 $0.000841
-0.10%
$672,037 $464
Aug 29, 2026 $0.000842
-1.34%
$672,676 $612
Aug 28, 2026 $0.000853
+6.03%
$681,787 $4,339
Aug 27, 2026 $0.000805
+1.87%
$643,026 $1,036
Aug 26, 2026 $0.00079
+0.00%
$631,198 $209
Aug 25, 2026 $0.00079
+0.00%
$631,198 $114
Aug 24, 2026 $0.00079
-0.64%
$631,198 $106
Aug 23, 2026 $0.000795
+1.30%
$635,274 $381
Aug 22, 2026 $0.000785
-0.67%
$627,109 $453
Aug 21, 2026 $0.00079
+2.05%
$631,358 $2,002
Aug 20, 2026 $0.000774
-0.03%
$618,651 $292
Aug 19, 2026 $0.000774
-1.38%
$618,811 $767
Aug 18, 2026 $0.000785
+0.00%
$627,442 $280
Aug 17, 2026 $0.000785
+1.78%
$627,442 $502
Aug 16, 2026 $0.000771
+2.85%
$616,493 $472
Aug 15, 2026 $0.00075
-8.47%
$599,391 $994
Aug 14, 2026 $0.000819
+3.97%
$654,854 $344
Aug 13, 2026 $0.000774
+4.46%
$618,848 $1,042
Aug 12, 2026 $0.000741
+5.88%
$614,368 $626
Aug 11, 2026 $0.0007
-5.69%
$559,511 $245
Aug 10, 2026 $0.000742
+0.01%
$593,237 $391
Aug 9, 2026 $0.000742
-0.02%
$593,201 $447
Aug 8, 2026 $0.000742
+0.34%
$593,317 $449
Aug 7, 2026 $0.00074
-3.85%
$591,319 $1,027
Aug 6, 2026 $0.00077
+3.66%
$614,975 $318
Aug 5, 2026 $0.000742
+0.61%
$593,237 $1,334
Aug 4, 2026 $0.000738
-1.23%
$589,641 $2,665
Aug 3, 2026 $0.000747
-14.71%
$596,993 $6,435
Aug 2, 2026 $0.000883
-3.45%
$699,918 $4,083
Aug 1, 2026 $0.000915
+10.35%
$731,210 $6,270
Jul 31, 2026 $0.000829
-8.10%
$662,606 $5,058
Jul 30, 2026 $0.000902
+18.04%
$721,027 $23,197
Jul 29, 2026 $0.000764
+0.45%
$610,819 $12,264
Jul 28, 2026 $0.000761
-3.52%
$608,102 $5,013
Jul 27, 2026 $0.000789
-0.97%
$630,319 $6,019
Jul 26, 2026 $0.000796
+6.67%
$636,393 $2,299
Jul 25, 2026 $0.000746
+5.39%
$607,782 $4,050
Jul 24, 2026 $0.000708
-19.93%
$566,065 $723
Jul 23, 2026 $0.000885
-4.18%
$706,961 $5,402
Jul 22, 2026 $0.000922
-2.42%
$737,810 $5,206
Jul 21, 2026 $0.000945
-2.01%
$755,072 $6,204
Jul 20, 2026 $0.000964
-10.81%
$770,577 $6,654
Jul 19, 2026 $0.00108
-18.10%
$864,002 $10,169
Jul 18, 2026 $0.00132
+85.43%
$1 million $40,299
Jul 17, 2026 $0.000712
-15.72%
$568,942 $4,793
Jul 16, 2026 $0.000845
-20.49%
$675,074 $5,881