Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00106
+6.62%
$849,057 $8,226
Jul 14, 2026 $0.000996
-4.16%
$833,393 $9,238
Jul 13, 2026 $0.00104
+5.30%
$830,835 $9,447
Jul 12, 2026 $0.000987
-3.88%
$789,038 $17,886
Jul 11, 2026 $0.001
+43.54%
$833,480 $14,595
Jul 10, 2026 $0.0007
+25.04%
$559,112 $10,073
Jul 9, 2026 $0.000562
-1.29%
$447,145 $12,381
Jul 8, 2026 $0.00057
-4.42%
$455,257 $25,649
Jul 7, 2026 $0.000596
-2.04%
$476,316 $12,103
Jul 6, 2026 $0.000608
+5.25%
$466,486 $13,515
Jul 5, 2026 $0.000604
-0.40%
$482,709 $7,679
Jul 4, 2026 $0.000606
+2.74%
$484,627 $11,349
Jul 3, 2026 $0.00059
-8.50%
$471,683 $13,356
Jul 2, 2026 $0.000645
+18.46%
$515,476 $12,841
Jul 1, 2026 $0.000544
+4.03%
$435,158 $2,992
Jun 30, 2026 $0.000523
+0.71%
$418,295 $13,668
Jun 29, 2026 $0.000519
-3.59%
$415,338 $13,018
Jun 28, 2026 $0.000538
+0.90%
$430,206 $189
Jun 27, 2026 $0.000533
-0.91%
$426,367 $147
Jun 26, 2026 $0.000521
-6.97%
$416,297 $1,753
Jun 25, 2026 $0.00056
+10.03%
$447,465 $2,024
Jun 24, 2026 $0.000509
+0.02%
$406,688 $1,549
Jun 23, 2026 $0.000509
+0.37%
$406,627 $2,977
Jun 22, 2026 $0.000507
+7.76%
$405,108 $3,959
Jun 21, 2026 $0.00047
-5.92%
$375,938 $295
Jun 20, 2026 $0.0005
+0.49%
$399,573 $1,537
Jun 19, 2026 $0.000498
-1.85%
$397,610 $4,085
Jun 18, 2026 $0.000507
+10.51%
$405,108 $1,737
Jun 17, 2026 $0.000459
-0.63%
$366,587 $2,884
Jun 16, 2026 $0.000462
+15.26%
$368,905 $9,274
Jun 15, 2026 $0.000399
-5.58%
$319,275 $8,785
Jun 14, 2026 $0.000422
+2.09%
$338,154 $7,730
Jun 13, 2026 $0.000412
-11.67%
$330,144 $8,322
Jun 12, 2026 $0.000466
-14.24%
$372,581 $10,886
Jun 11, 2026 $0.000544
-0.33%
$434,598 $11,526
Jun 10, 2026 $0.000546
+3.92%
$436,044 $10,924
Jun 9, 2026 $0.000525
-5.38%
$419,592 $18,767
Jun 8, 2026 $0.000555
+0.65%
$443,389 $11,511
Jun 7, 2026 $0.000551
+12.77%
$440,512 $11,782
Jun 6, 2026 $0.000489
-8.07%
$390,643 $10,113
Jun 5, 2026 $0.000532
-2.78%
$424,928 $13,306
Jun 4, 2026 $0.000547
-8.80%
$437,076 $18,928
Jun 3, 2026 $0.000605
-7.16%
$483,450 $26,134
Jun 2, 2026 $0.000652
+40.18%
$520,720 $44,876
Jun 1, 2026 $0.000465
+12.25%
$371,942 $13,185
May 31, 2026 $0.000414
-7.13%
$331,343 $9,445
May 30, 2026 $0.000446
+0.95%
$356,678 $17,350
May 29, 2026 $0.000461
+20.16%
$353,321 $15,512
May 28, 2026 $0.000384
-26.10%
$306,728 $14,795
May 27, 2026 $0.00052
+5.20%
$415,258 $17,292