BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00057
-4.42%
$455,257 $25,649
Jul 7, 2026 $0.000596
-2.04%
$476,316 $12,103
Jul 6, 2026 $0.000608
+5.25%
$466,486 $13,515
Jul 5, 2026 $0.000604
-0.40%
$482,709 $7,679
Jul 4, 2026 $0.000606
+2.74%
$484,627 $11,349
Jul 3, 2026 $0.00059
-8.50%
$471,683 $13,356
Jul 2, 2026 $0.000645
+18.46%
$515,476 $12,841
Jul 1, 2026 $0.000544
+4.03%
$435,158 $2,992
Jun 30, 2026 $0.000523
+0.71%
$418,295 $13,668
Jun 29, 2026 $0.000519
-3.59%
$415,338 $13,018
Jun 28, 2026 $0.000538
+0.90%
$430,206 $189
Jun 27, 2026 $0.000533
-0.91%
$426,367 $147
Jun 26, 2026 $0.000521
-6.97%
$416,297 $1,753
Jun 25, 2026 $0.00056
+10.03%
$447,465 $2,024
Jun 24, 2026 $0.000509
+0.02%
$406,688 $1,549
Jun 23, 2026 $0.000509
+0.37%
$406,627 $2,977
Jun 22, 2026 $0.000507
+7.76%
$405,108 $3,959
Jun 21, 2026 $0.00047
-5.92%
$375,938 $295
Jun 20, 2026 $0.0005
+0.49%
$399,573 $1,537
Jun 19, 2026 $0.000498
-1.85%
$397,610 $4,085
Jun 18, 2026 $0.000507
+10.51%
$405,108 $1,737
Jun 17, 2026 $0.000459
-0.63%
$366,587 $2,884
Jun 16, 2026 $0.000462
+15.26%
$368,905 $9,274
Jun 15, 2026 $0.000399
-5.58%
$319,275 $8,785
Jun 14, 2026 $0.000422
+2.09%
$338,154 $7,730
Jun 13, 2026 $0.000412
-11.67%
$330,144 $8,322
Jun 12, 2026 $0.000466
-14.24%
$372,581 $10,886
Jun 11, 2026 $0.000544
-0.33%
$434,598 $11,526
Jun 10, 2026 $0.000546
+3.92%
$436,044 $10,924
Jun 9, 2026 $0.000525
-5.38%
$419,592 $18,767
Jun 8, 2026 $0.000555
+0.65%
$443,389 $11,511
Jun 7, 2026 $0.000551
+12.77%
$440,512 $11,782
Jun 6, 2026 $0.000489
-8.07%
$390,643 $10,113
Jun 5, 2026 $0.000532
-2.78%
$424,928 $13,306
Jun 4, 2026 $0.000547
-8.80%
$437,076 $18,928
Jun 3, 2026 $0.000605
-7.16%
$483,450 $26,134
Jun 2, 2026 $0.000652
+40.18%
$520,720 $44,876
Jun 1, 2026 $0.000465
+12.25%
$371,942 $13,185
May 31, 2026 $0.000414
-7.13%
$331,343 $9,445
May 30, 2026 $0.000446
+0.95%
$356,678 $17,350
May 29, 2026 $0.000461
+20.16%
$353,321 $15,512
May 28, 2026 $0.000384
-26.10%
$306,728 $14,795
May 27, 2026 $0.00052
+5.20%
$415,258 $17,292
May 26, 2026 $0.000494
+1.78%
$396,956 $19,501
May 25, 2026 $0.000485
+1.06%
$387,823 $16,679
May 24, 2026 $0.00048
-1.19%
$383,770 $14,039
May 23, 2026 $0.000486
+1.65%
$388,388 $4,551
May 22, 2026 $0.000478
-7.31%
$382,092 $3,179
May 21, 2026 $0.000516
-2.79%
$412,221 $9,393
May 20, 2026 $0.000531
+12.54%
$424,049 $8,051