BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 3 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 2 AM $0.00079
+0.11%
$631,198 $169
Aug 25, 1 AM $0.000789
-0.06%
$630,527 $167
Aug 25, 12 AM $0.000789
-0.04%
$630,934 $165
Aug 24, 11 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 10 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 9 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 8 PM $0.00079
-0.62%
$631,198 $106
Aug 24, 7 PM $0.000795
+0.00%
$635,114 $85
Aug 24, 6 PM $0.000795
+0.62%
$635,114 $180
Aug 24, 5 PM $0.00079
+0.00%
$631,198 $164
Aug 24, 4 PM $0.00079
+0.00%
$631,198 $173
Aug 24, 3 PM $0.00079
-0.55%
$631,198 $173
Aug 24, 2 PM $0.000794
+0.00%
$634,715 $161
Aug 24, 1 PM $0.000794
-0.03%
$634,715 $161
Aug 24, 12 PM $0.000794
+0.54%
$634,875 $159
Aug 24, 11 AM $0.00079
+0.00%
$631,438 $153
Aug 24, 10 AM $0.00079
-0.01%
$631,438 $187
Aug 24, 9 AM $0.00079
+0.00%
$631,518 $175
Aug 24, 8 AM $0.00079
-0.58%
$631,518 $175
Aug 24, 7 AM $0.000795
+0.59%
$635,194 $167
Aug 24, 6 AM $0.00079
+0.00%
$631,438 $162
Aug 24, 5 AM $0.00079
+0.00%
$631,438 $189
Aug 24, 4 AM $0.00079
+0.00%
$631,438 $216
Aug 24, 3 AM $0.00079
+0.00%
$631,438 $286
Aug 24, 2 AM $0.00079
-0.60%
$631,438 $386
Aug 24, 1 AM $0.000795
+0.00%
$635,274 $381
Aug 24, 12 AM $0.000795
+0.00%
$635,274 $381
Aug 23, 11 PM $0.000795
+0.00%
$635,274 $381
Aug 23, 10 PM $0.000795
+0.00%
$635,274 $386
Aug 23, 9 PM $0.000795
+0.00%
$635,274 $386
Aug 23, 8 PM $0.000795
+0.61%
$635,274 $465
Aug 23, 7 PM $0.00079
+0.00%
$631,438 $460
Aug 23, 6 PM $0.00079
+0.00%
$631,438 $370
Aug 23, 5 PM $0.00079
-0.75%
$631,438 $371
Aug 23, 4 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 3 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 2 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 1 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 12 PM $0.000796
+0.30%
$636,233 $410
Aug 23, 11 AM $0.000794
+0.61%
$634,315 $425
Aug 23, 10 AM $0.000789
+0.00%
$630,479 $443
Aug 23, 9 AM $0.000789
+0.00%
$630,479 $462
Aug 23, 8 AM $0.000789
+0.00%
$630,479 $462
Aug 23, 7 AM $0.000789
+0.00%
$630,479 $477
Aug 23, 6 AM $0.000789
-0.60%
$630,479 $477
Aug 23, 5 AM $0.000794
-0.15%
$634,315 $450
Aug 23, 4 AM $0.000795
+0.15%
$635,276 $438
Aug 23, 3 AM $0.000794
+0.61%
$634,315 $425