Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $0.000853
+0.00%
$681,467 $5,571
Oct 20, 10 PM $0.000853
+0.22%
$681,467 $5,571
Oct 20, 9 PM $0.000851
+0.00%
$679,949 $5,543
Oct 20, 8 PM $0.000851
+4.25%
$679,949 $5,543
Oct 20, 7 PM $0.000816
-1.09%
$652,217 $5,542
Oct 20, 6 PM $0.000825
+0.00%
$659,410 $5,521
Oct 20, 5 PM $0.000825
+0.00%
$659,410 $5,521
Oct 20, 4 PM $0.000825
-5.16%
$659,410 $5,521
Oct 20, 3 PM $0.00087
+1.16%
$695,293 $5,301
Oct 20, 2 PM $0.00086
-0.01%
$687,301 $4,959
Oct 20, 1 PM $0.00086
+4.25%
$687,370 $4,535
Oct 20, 12 PM $0.000825
-0.03%
$659,330 $4,316
Oct 20, 11 AM $0.000825
-4.04%
$659,544 $3,948
Oct 20, 10 AM $0.00086
+0.58%
$687,301 $3,798
Oct 20, 9 AM $0.000855
-0.58%
$683,305 $3,230
Oct 20, 8 AM $0.00086
+4.27%
$687,301 $2,623
Oct 20, 7 AM $0.000825
-8.11%
$659,170 $1,304
Oct 20, 6 AM $0.000885
+7.27%
$707,281 $622
Oct 20, 5 AM $0.000825
-2.15%
$659,330 $332
Oct 20, 4 AM $0.000843
+1.63%
$673,795 $260
Oct 20, 3 AM $0.00083
+0.00%
$663,006 $146
Oct 20, 2 AM $0.00083
+0.00%
$663,006 $146
Oct 20, 1 AM $0.00083
+0.00%
$663,006 $146
Oct 20, 12 AM $0.00083
-0.54%
$663,006 $146
Oct 19, 11 PM $0.000834
+0.86%
$666,603 $147
Oct 19, 10 PM $0.000827
-0.01%
$660,930 $129
Oct 19, 9 PM $0.000827
+0.00%
$661,008 $143
Oct 19, 8 PM $0.000827
+0.00%
$661,008 $143
Oct 19, 7 PM $0.000827
+0.00%
$661,008 $143
Oct 19, 6 PM $0.000827
+0.00%
$661,008 $143
Oct 19, 5 PM $0.000827
+0.00%
$661,008 $148
Oct 19, 4 PM $0.000827
+0.00%
$661,008 $148
Oct 19, 3 PM $0.000827
+0.00%
$661,008 $152
Oct 19, 2 PM $0.000827
+0.00%
$661,008 $152
Oct 19, 1 PM $0.000827
+0.00%
$661,008 $197
Oct 19, 12 PM $0.000827
+0.00%
$661,008 $197
Oct 19, 11 AM $0.000827
+0.01%
$661,008 $197
Oct 19, 10 AM $0.000827
+0.00%
$660,969 $177
Oct 19, 9 AM $0.000827
-0.01%
$660,964 $177
Oct 19, 8 AM $0.000827
+0.11%
$661,008 $177
Oct 19, 7 AM $0.000826
+0.00%
$660,289 $156
Oct 19, 6 AM $0.000826
+0.00%
$660,289 $156
Oct 19, 5 AM $0.000826
+0.00%
$660,289 $156
Oct 19, 4 AM $0.000826
+0.00%
$660,289 $162
Oct 19, 3 AM $0.000826
+0.00%
$660,289 $162
Oct 19, 2 AM $0.000826
+0.00%
$660,289 $162
Oct 19, 1 AM $0.000826
+0.00%
$660,289 $169
Oct 19, 12 AM $0.000826
+0.18%
$660,289 $169
Oct 18, 11 PM $0.000825
+0.00%
$659,090 $95
Oct 18, 10 PM $0.000825
+7.99%
$659,090 $95