BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000318
+0.41%
$ 253,822 $ 9,464
Apr 23, 1 AM $ 0.000316
-0.19%
$ 252,783 $ 9,488
Apr 23, 12 AM $ 0.000317
-0.16%
$ 253,272 $ 9,438
Apr 22, 11 PM $ 0.000317
-0.09%
$ 253,672 $ 9,395
Apr 22, 10 PM $ 0.000318
+0.16%
$ 253,902 $ 9,363
Apr 22, 9 PM $ 0.000317
-0.09%
$ 253,263 $ 9,349
Apr 22, 8 PM $ 0.000317
-0.09%
$ 253,502 $ 9,346
Apr 22, 7 PM $ 0.000317
+0.57%
$ 253,742 $ 9,351
Apr 22, 6 PM $ 0.000316
-0.32%
$ 252,303 $ 9,154
Apr 22, 5 PM $ 0.000317
+0.00%
$ 253,103 $ 9,141
Apr 22, 4 PM $ 0.000317
-0.38%
$ 253,103 $ 9,150
Apr 22, 3 PM $ 0.000317
+0.25%
$ 253,742 $ 9,128
Apr 22, 2 PM $ 0.000317
-0.38%
$ 253,103 $ 9,107
Apr 22, 1 PM $ 0.000318
+1.44%
$ 254,062 $ 9,073
Apr 22, 12 PM $ 0.000313
+1.03%
$ 250,467 $ 9,046
Apr 22, 11 AM $ 0.00031
-0.55%
$ 247,908 $ 8,913
Apr 22, 10 AM $ 0.000312
+0.61%
$ 249,267 $ 8,815
Apr 22, 9 AM $ 0.00031
+0.75%
$ 247,748 $ 8,778
Apr 22, 8 AM $ 0.000308
+0.00%
$ 245,910 $ 8,668
Apr 22, 7 AM $ 0.000308
+0.03%
$ 245,990 $ 8,653
Apr 22, 6 AM $ 0.000308
+0.00%
$ 245,910 $ 8,627
Apr 22, 5 AM $ 0.000308
+0.00%
$ 245,910 $ 8,615
Apr 22, 4 AM $ 0.000308
-0.13%
$ 245,910 $ 8,596
Apr 22, 3 AM $ 0.000308
+0.06%
$ 246,230 $ 8,549
Apr 22, 2 AM $ 0.000308
-0.06%
$ 246,070 $ 8,530
Apr 22, 1 AM $ 0.000308
+0.00%
$ 246,230 $ 8,548
Apr 22, 12 AM $ 0.000308
+0.00%
$ 246,230 $ 8,541
Apr 21, 11 PM $ 0.000308
+0.03%
$ 246,230 $ 8,559
Apr 21, 10 PM $ 0.000308
-0.03%
$ 246,150 $ 8,593
Apr 21, 9 PM $ 0.000308
+0.00%
$ 246,230 $ 8,633
Apr 21, 8 PM $ 0.000308
-0.10%
$ 246,230 $ 8,624
Apr 21, 7 PM $ 0.000308
+0.03%
$ 246,469 $ 8,596
Apr 21, 6 PM $ 0.000308
+0.06%
$ 246,390 $ 8,809
Apr 21, 5 PM $ 0.000308
+0.06%
$ 246,230 $ 8,822
Apr 21, 4 PM $ 0.000308
-0.06%
$ 246,070 $ 8,816
Apr 21, 3 PM $ 0.000308
-0.10%
$ 246,230 $ 8,854
Apr 21, 2 PM $ 0.000308
+0.10%
$ 246,469 $ 8,869
Apr 21, 1 PM $ 0.000308
+0.07%
$ 246,230 $ 8,901
Apr 21, 12 PM $ 0.000308
-0.10%
$ 246,066 $ 8,905
Apr 21, 11 AM $ 0.000308
+0.22%
$ 246,302 $ 8,916
Apr 21, 10 AM $ 0.000307
+0.00%
$ 245,749 $ 8,987
Apr 21, 9 AM $ 0.000307
-0.06%
$ 245,750 $ 8,996
Apr 21, 8 AM $ 0.000308
+0.07%
$ 245,910 $ 9,078
Apr 21, 7 AM $ 0.000307
-0.03%
$ 245,750 $ 9,095
Apr 21, 6 AM $ 0.000308
+0.03%
$ 245,830 $ 9,107
Apr 21, 5 AM $ 0.000307
-0.03%
$ 245,750 $ 9,131
Apr 21, 4 AM $ 0.000308
+0.03%
$ 245,830 $ 9,198
Apr 21, 3 AM $ 0.000307
+0.06%
$ 245,747 $ 9,223
Apr 21, 2 AM $ 0.000307
-0.13%
$ 245,590 $ 9,247
Apr 21, 1 AM $ 0.000308
+0.03%
$ 245,915 $ 9,234