BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000517
-5.33%
$ 412,860 $ 1,610
Jun 24, 2 PM $ 0.000546
+7.25%
$ 436,117 $ 1,594
Jun 24, 1 PM $ 0.000509
-1.50%
$ 406,627 $ 1,511
Jun 24, 12 PM $ 0.000517
-4.41%
$ 412,821 $ 1,392
Jun 24, 11 AM $ 0.00054
+2.43%
$ 431,881 $ 1,355
Jun 24, 10 AM $ 0.000528
-1.90%
$ 421,651 $ 1,531
Jun 24, 9 AM $ 0.000538
+1.91%
$ 429,803 $ 1,540
Jun 24, 8 AM $ 0.000528
+0.00%
$ 421,731 $ 1,539
Jun 24, 7 AM $ 0.000528
+0.00%
$ 421,731 $ 1,568
Jun 24, 6 AM $ 0.000528
-3.73%
$ 421,731 $ 1,572
Jun 24, 5 AM $ 0.000548
+1.43%
$ 438,080 $ 1,593
Jun 24, 4 AM $ 0.00054
-0.09%
$ 431,883 $ 1,578
Jun 24, 1 AM $ 0.00051
+0.23%
$ 407,547 $ 2,339
Jun 24, 12 AM $ 0.000509
+0.00%
$ 406,627 $ 2,978
Jun 23, 11 PM $ 0.000509
+3.99%
$ 406,627 $ 2,977
Jun 23, 10 PM $ 0.000489
+0.29%
$ 391,042 $ 3,029
Jun 23, 9 PM $ 0.000488
+0.00%
$ 389,924 $ 2,997
Jun 23, 8 PM $ 0.000488
-3.84%
$ 389,923 $ 2,997
Jun 23, 7 PM $ 0.000507
+4.00%
$ 405,508 $ 2,993
Jun 23, 6 PM $ 0.000488
+0.00%
$ 389,924 $ 2,985
Jun 23, 5 PM $ 0.000488
+0.00%
$ 389,924 $ 2,985
Jun 23, 4 PM $ 0.000488
-3.84%
$ 389,924 $ 2,985
Jun 23, 3 PM $ 0.000507
+0.12%
$ 405,508 $ 2,985
Jun 23, 2 PM $ 0.000507
+0.00%
$ 405,028 $ 2,956
Jun 23, 1 PM $ 0.000507
+0.00%
$ 405,028 $ 2,956
Jun 23, 11 AM $ 0.000469
-3.83%
$ 374,899 $ 2,904
Jun 23, 10 AM $ 0.000488
+0.00%
$ 389,844 $ 2,758
Jun 23, 9 AM $ 0.000488
+0.00%
$ 389,844 $ 2,758
Jun 23, 8 AM $ 0.000488
-3.84%
$ 389,844 $ 2,758
Jun 23, 7 AM $ 0.000507
-0.02%
$ 405,428 $ 2,823
Jun 23, 6 AM $ 0.000507
+0.00%
$ 405,508 $ 3,133
Jun 23, 5 AM $ 0.000507
+0.12%
$ 405,508 $ 4,152
Jun 23, 4 AM $ 0.000507
+0.00%
$ 405,028 $ 4,801
Jun 23, 3 AM $ 0.000507
+0.60%
$ 405,028 $ 4,821
Jun 23, 2 AM $ 0.000516
+1.20%
$ 412,621 $ 4,671
Jun 23, 1 AM $ 0.00051
+0.65%
$ 407,745 $ 3,536
Jun 23, 12 AM $ 0.000507
+0.00%
$ 405,108 $ 3,058
Jun 22, 11 PM $ 0.000507
+0.02%
$ 405,108 $ 3,959
Jun 22, 10 PM $ 0.000507
+0.00%
$ 405,028 $ 3,885
Jun 22, 9 PM $ 0.000507
+0.00%
$ 405,028 $ 3,885
Jun 22, 8 PM $ 0.000507
+0.00%
$ 405,026 $ 3,889
Jun 22, 7 PM $ 0.000507
-0.02%
$ 405,028 $ 3,947
Jun 22, 6 PM $ 0.000507
+0.02%
$ 405,093 $ 3,949
Jun 22, 5 PM $ 0.000507
+0.00%
$ 405,028 $ 3,946
Jun 22, 4 PM $ 0.000507
+0.60%
$ 405,028 $ 3,954
Jun 22, 3 PM $ 0.000504
-0.60%
$ 402,614 $ 3,956
Jun 22, 2 PM $ 0.000507
+0.00%
$ 405,028 $ 3,967
Jun 22, 1 PM $ 0.000507
+1.36%
$ 405,028 $ 3,967
Jun 22, 12 PM $ 0.0005
+0.00%
$ 399,594 $ 3,919
Jun 22, 11 AM $ 0.0005
+0.00%
$ 399,607 $ 3,919