Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.000304
+0.00%
$243,113 $9,231
May 4, 1 AM $0.000304
+0.80%
$243,113 $9,242
May 4, 12 AM $0.000302
+0.00%
$241,195 $9,264
May 3, 11 PM $0.000302
-0.23%
$241,195 $9,097
May 3, 10 PM $0.000302
+0.07%
$241,754 $9,034
May 3, 9 PM $0.000302
-0.46%
$241,594 $9,406
May 3, 8 PM $0.000304
-0.26%
$242,793 $10,115
May 3, 7 PM $0.000304
-0.07%
$243,033 $10,283
May 3, 6 PM $0.000304
+0.79%
$243,353 $10,320
May 3, 5 PM $0.000302
+0.16%
$241,435 $10,278
May 3, 4 PM $0.000302
+0.82%
$241,056 $10,256
May 3, 3 PM $0.000299
+0.93%
$239,085 $10,210
May 3, 2 PM $0.000296
+0.10%
$236,879 $10,274
May 3, 1 PM $0.000296
+0.17%
$236,639 $10,347
May 3, 12 PM $0.000296
-0.54%
$236,240 $10,494
May 3, 11 AM $0.000297
-2.75%
$237,519 $10,542
May 3, 10 AM $0.000306
-1.73%
$244,231 $10,527
May 3, 5 AM $0.000206
+0.00%
$164,737 $10,765
May 2, 11 PM $0.000248
+9.24%
$198,440 $43
May 2, 10 PM $0.000227
-28.43%
$181,663 $10,454
May 2, 9 PM $0.000318
+0.51%
$253,822 $10,125
May 2, 8 PM $0.000316
+0.00%
$252,543 $9,577
May 2, 7 PM $0.000316
-0.13%
$252,543 $9,580
May 2, 6 PM $0.000316
+0.00%
$252,863 $9,586
May 2, 5 PM $0.000316
+0.09%
$252,863 $9,588
May 2, 4 PM $0.000316
+0.00%
$252,863 $9,579
May 2, 3 PM $0.000316
-0.03%
$252,863 $9,718
May 2, 2 PM $0.000316
+0.00%
$252,943 $9,710
May 2, 1 PM $0.000316
+0.25%
$252,943 $9,696
May 2, 12 PM $0.000316
-0.15%
$252,303 $9,639
May 2, 11 AM $0.000316
-0.78%
$252,688 $9,640
May 2, 10 AM $0.000319
-0.23%
$254,676 $9,610
May 2, 9 AM $0.000319
+0.02%
$255,260 $9,589
May 2, 8 AM $0.000319
+0.00%
$255,212 $9,618
May 2, 7 AM $0.000319
-0.05%
$255,213 $9,636
May 2, 6 AM $0.000319
+0.00%
$255,340 $9,576
May 2, 5 AM $0.000319
+0.00%
$255,340 $9,612
May 2, 4 AM $0.000319
-0.13%
$255,340 $9,604
May 2, 3 AM $0.00032
-0.34%
$255,660 $9,561
May 2, 2 AM $0.000321
-0.02%
$256,539 $9,551
May 2, 1 AM $0.000321
-0.03%
$256,586 $9,555
May 2, 12 AM $0.000321
+0.02%
$256,666 $9,556
May 1, 11 PM $0.000321
+0.00%
$256,619 $9,516
May 1, 10 PM $0.000321
+0.34%
$256,619 $9,541
May 1, 9 PM $0.000321
+0.00%
$256,619 $9,554
May 1, 8 PM $0.000321
+0.00%
$256,619 $9,541
May 1, 7 PM $0.000321
+0.00%
$256,619 $9,563
May 1, 6 PM $0.000321
+0.09%
$256,619 $9,634
May 1, 5 PM $0.000321
+0.03%
$256,379 $9,630
May 1, 4 PM $0.000321
+0.31%
$256,299 $9,651