BRIC Historical Data

BRIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0117
+79.94%
$ 9.13 million $ 2.66 million
Nov 9, 1 AM $ 0.00649
+6.48%
$ 5.07 million $ 1.44 million
Nov 9, 12 AM $ 0.0061
+3.06%
$ 4.77 million $ 1.34 million
Nov 8, 11 PM $ 0.00593
+2.26%
$ 4.63 million $ 1.3 million
Nov 8, 10 PM $ 0.00583
-8.36%
$ 4.56 million $ 1.27 million
Nov 8, 9 PM $ 0.00638
+9.10%
$ 4.86 million $ 1.32 million
Nov 8, 8 PM $ 0.00585
+10.41%
$ 4.57 million $ 1.21 million
Nov 8, 7 PM $ 0.0053
-9.17%
$ 4.14 million $ 1.05 million
Nov 8, 6 PM $ 0.00581
-2.79%
$ 4.54 million $ 1.15 million
Nov 8, 5 PM $ 0.00597
+44.13%
$ 4.67 million $ 1.13 million
Nov 8, 4 PM $ 0.00414
-5.82%
$ 3.24 million $ 739,417
Nov 8, 3 PM $ 0.00455
-12.46%
$ 3.55 million $ 791,727
Nov 8, 2 PM $ 0.00523
+1.58%
$ 4.09 million $ 861,736
Nov 8, 1 PM $ 0.00519
+37.31%
$ 4.06 million $ 723,001
Nov 8, 12 PM $ 0.00381
+41.96%
$ 2.97 million $ 510,497
Nov 8, 11 AM $ 0.00268
+1.18%
$ 2.09 million $ 380,659
Nov 8, 10 AM $ 0.00265
-0.45%
$ 2.07 million $ 374,185
Nov 8, 9 AM $ 0.00266
+1.60%
$ 2.08 million $ 381,387
Nov 8, 8 AM $ 0.00262
+2.23%
$ 2.05 million $ 372,899
Nov 8, 7 AM $ 0.00256
-2.21%
$ 2 million $ 369,252
Nov 8, 6 AM $ 0.00262
+2.31%
$ 2.05 million $ 376,340
Nov 8, 5 AM $ 0.00256
+0.17%
$ 2 million $ 367,541
Nov 8, 4 AM $ 0.00256
-1.71%
$ 2 million $ 368,091
Nov 8, 3 AM $ 0.0026
-3.35%
$ 2.03 million $ 372,830
Nov 8, 2 AM $ 0.00269
+0.86%
$ 2.1 million $ 383,814
Nov 8, 1 AM $ 0.00267
+0.26%
$ 2.08 million $ 382,058
Nov 8, 12 AM $ 0.00266
+1.27%
$ 2.08 million $ 387,591
Nov 7, 11 PM $ 0.00263
+0.13%
$ 2.05 million $ 384,934
Nov 7, 10 PM $ 0.00262
-0.86%
$ 2.05 million $ 384,228
Nov 7, 9 PM $ 0.00265
+2.23%
$ 2.07 million $ 384,439
Nov 7, 8 PM $ 0.00259
+0.06%
$ 2.02 million $ 379,237
Nov 7, 7 PM $ 0.00259
+0.29%
$ 2.02 million $ 379,164
Nov 7, 6 PM $ 0.00258
+0.86%
$ 2.02 million $ 379,893
Nov 7, 5 PM $ 0.00256
+2.32%
$ 2 million $ 376,381
Nov 7, 4 PM $ 0.0025
-1.46%
$ 1.96 million $ 375,013
Nov 7, 3 PM $ 0.00254
+4.95%
$ 1.98 million $ 377,026
Nov 7, 2 PM $ 0.00242
-4.36%
$ 1.89 million $ 359,579
Nov 7, 1 PM $ 0.00253
-0.07%
$ 1.98 million $ 369,314
Nov 7, 12 PM $ 0.00253
-2.99%
$ 1.98 million $ 373,941
Nov 7, 11 AM $ 0.00261
-0.95%
$ 2.04 million $ 382,770
Nov 7, 10 AM $ 0.00263
+1.51%
$ 2.06 million $ 373,849
Nov 7, 9 AM $ 0.0026
+2.89%
$ 2.03 million $ 376,886
Nov 7, 8 AM $ 0.00252
-2.05%
$ 1.97 million $ 370,087
Nov 7, 7 AM $ 0.00258
-4.16%
$ 2.01 million $ 366,394
Nov 7, 6 AM $ 0.00269
+2.16%
$ 2.1 million $ 380,586
Nov 7, 5 AM $ 0.00264
-1.88%
$ 2.07 million $ 382,417
Nov 7, 4 AM $ 0.0027
+3.58%
$ 2.11 million $ 382,279
Nov 7, 3 AM $ 0.00261
-3.10%
$ 2.04 million $ 380,838
Nov 7, 2 AM $ 0.00264
-1.18%
$ 2.07 million $ 392,492
Nov 7, 1 AM $ 0.00269
-5.43%
$ 2.1 million $ 379,056