BRIC Historical Data

BRIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00269
-5.43%
$ 2.1 million $ 379,056
Nov 7, 12 AM $ 0.00284
+0.55%
$ 2.22 million $ 396,451
Nov 6, 11 PM $ 0.00282
-0.18%
$ 2.21 million $ 395,625
Nov 6, 10 PM $ 0.00283
-0.97%
$ 2.21 million $ 384,705
Nov 6, 9 PM $ 0.00286
+1.24%
$ 2.23 million $ 393,326
Nov 6, 8 PM $ 0.00282
-0.68%
$ 2.21 million $ 393,325
Nov 6, 7 PM $ 0.00284
+3.32%
$ 2.22 million $ 394,579
Nov 6, 6 PM $ 0.00276
-2.56%
$ 2.16 million $ 384,176
Nov 6, 5 PM $ 0.00283
-0.38%
$ 2.21 million $ 389,632
Nov 6, 4 PM $ 0.00284
+1.06%
$ 2.22 million $ 388,902
Nov 6, 3 PM $ 0.00281
-0.41%
$ 2.2 million $ 384,551
Nov 6, 2 PM $ 0.00282
+0.27%
$ 2.21 million $ 385,255
Nov 6, 1 PM $ 0.00282
+0.08%
$ 2.2 million $ 387,057
Nov 6, 12 PM $ 0.00282
-3.09%
$ 2.2 million $ 386,906
Nov 6, 11 AM $ 0.00291
+1.84%
$ 2.27 million $ 393,748
Nov 6, 10 AM $ 0.00285
+0.29%
$ 2.23 million $ 389,172
Nov 6, 9 AM $ 0.00284
-0.30%
$ 2.22 million $ 388,672
Nov 6, 8 AM $ 0.00285
-0.66%
$ 2.23 million $ 388,616
Nov 6, 7 AM $ 0.00287
-0.45%
$ 2.24 million $ 389,518
Nov 6, 6 AM $ 0.00288
-0.23%
$ 2.25 million $ 391,914
Nov 6, 5 AM $ 0.00289
-1.19%
$ 2.26 million $ 392,790
Nov 6, 4 AM $ 0.00293
-0.89%
$ 2.29 million $ 394,493
Nov 6, 3 AM $ 0.00295
-0.28%
$ 2.31 million $ 398,479
Nov 6, 2 AM $ 0.00296
-0.05%
$ 2.31 million $ 396,650
Nov 6, 1 AM $ 0.00296
+2.09%
$ 2.31 million $ 396,529
Nov 6, 12 AM $ 0.0029
+0.51%
$ 2.26 million $ 390,479
Nov 5, 11 PM $ 0.00289
-0.62%
$ 2.25 million $ 387,246
Nov 5, 10 PM $ 0.00291
+0.22%
$ 2.27 million $ 389,001
Nov 5, 9 PM $ 0.0029
-0.61%
$ 2.26 million $ 388,672
Nov 5, 8 PM $ 0.00292
-0.03%
$ 2.28 million $ 390,067
Nov 5, 7 PM $ 0.00292
-1.42%
$ 2.28 million $ 390,190
Nov 5, 6 PM $ 0.00296
-1.94%
$ 2.31 million $ 395,506
Nov 5, 5 PM $ 0.00302
-0.08%
$ 2.35 million $ 402,157
Nov 5, 4 PM $ 0.00302
-1.03%
$ 2.36 million $ 401,291
Nov 5, 3 PM $ 0.00305
+3.86%
$ 2.38 million $ 398,636
Nov 5, 2 PM $ 0.00294
+3.20%
$ 2.29 million $ 391,669
Nov 5, 1 PM $ 0.00285
-1.01%
$ 2.22 million $ 379,875
Nov 5, 12 PM $ 0.00288
-4.09%
$ 2.25 million $ 385,629
Nov 5, 11 AM $ 0.003
+0.01%
$ 2.34 million $ 396,928
Nov 5, 10 AM $ 0.003
+0.50%
$ 2.34 million $ 398,476
Nov 5, 9 AM $ 0.00299
-0.28%
$ 2.33 million $ 397,110
Nov 5, 8 AM $ 0.003
-0.14%
$ 2.34 million $ 398,085
Nov 5, 7 AM $ 0.003
-0.04%
$ 2.34 million $ 398,962
Nov 5, 6 AM $ 0.003
+0.30%
$ 2.34 million $ 398,283
Nov 5, 5 AM $ 0.00299
-0.63%
$ 2.33 million $ 397,093
Nov 5, 4 AM $ 0.00301
-0.13%
$ 2.35 million $ 391,236
Nov 5, 3 AM $ 0.00301
-2.67%
$ 2.35 million $ 391,192
Nov 5, 2 AM $ 0.0031
-0.13%
$ 2.42 million $ 407,256
Nov 5, 1 AM $ 0.0031
+0.57%
$ 2.42 million $ 408,610
Nov 5, 12 AM $ 0.00309
-0.22%
$ 2.41 million $ 406,877