BRIC Historical Data

BRIC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00278
+0.24%
$ 2.22 million $ 182,597
Jan 5, 7 PM $ 0.00277
-0.84%
$ 2.21 million $ 181,206
Jan 5, 6 PM $ 0.00279
-2.49%
$ 2.23 million $ 180,960
Jan 5, 5 PM $ 0.00287
+2.26%
$ 2.29 million $ 179,373
Jan 5, 4 PM $ 0.0028
-1.01%
$ 2.24 million $ 168,345
Jan 5, 3 PM $ 0.00283
+4.45%
$ 2.26 million $ 149,586
Jan 5, 2 PM $ 0.00271
+2.42%
$ 2.17 million $ 160,872
Jan 5, 1 PM $ 0.00265
-16.19%
$ 2.12 million $ 153,627
Jan 5, 12 PM $ 0.00316
+19.58%
$ 2.52 million $ 139,193
Jan 5, 11 AM $ 0.00264
+1.90%
$ 2.11 million $ 84,229
Jan 5, 10 AM $ 0.00259
-1.67%
$ 2.07 million $ 83,995
Jan 5, 9 AM $ 0.00263
+1.44%
$ 2.11 million $ 83,368
Jan 5, 8 AM $ 0.0026
-2.87%
$ 2.08 million $ 83,504
Jan 5, 7 AM $ 0.00267
-6.81%
$ 2.14 million $ 87,774
Jan 5, 6 AM $ 0.00287
+11.98%
$ 2.29 million $ 114,674
Jan 5, 5 AM $ 0.00256
+0.26%
$ 2.05 million $ 80,150
Jan 5, 4 AM $ 0.00256
+1.35%
$ 2.04 million $ 79,294
Jan 5, 3 AM $ 0.00252
+0.03%
$ 2.02 million $ 79,153
Jan 5, 2 AM $ 0.00252
+0.34%
$ 2.02 million $ 80,744
Jan 5, 1 AM $ 0.00251
+0.01%
$ 2.01 million $ 80,460
Jan 5, 12 AM $ 0.00251
-0.03%
$ 2.01 million $ 80,423
Jan 4, 11 PM $ 0.00251
+0.00%
$ 2.01 million $ 81,073
Jan 4, 10 PM $ 0.00251
+1.26%
$ 2.01 million $ 81,333
Jan 4, 9 PM $ 0.00248
+0.10%
$ 1.98 million $ 82,327
Jan 4, 8 PM $ 0.00248
-0.14%
$ 1.98 million $ 82,259
Jan 4, 7 PM $ 0.00248
-0.01%
$ 1.98 million $ 82,285
Jan 4, 6 PM $ 0.00248
-0.21%
$ 1.98 million $ 82,819
Jan 4, 5 PM $ 0.00249
+0.42%
$ 1.99 million $ 83,753
Jan 4, 4 PM $ 0.00248
-0.54%
$ 1.98 million $ 84,315
Jan 4, 3 PM $ 0.00249
+1.35%
$ 1.99 million $ 84,616
Jan 4, 2 PM $ 0.00246
+0.19%
$ 1.96 million $ 85,491
Jan 4, 1 PM $ 0.00245
+2.03%
$ 1.96 million $ 86,463
Jan 4, 12 PM $ 0.0024
-0.34%
$ 1.92 million $ 87,815
Jan 4, 11 AM $ 0.00241
-0.62%
$ 1.93 million $ 87,828
Jan 4, 10 AM $ 0.00243
-2.30%
$ 1.94 million $ 88,528
Jan 4, 9 AM $ 0.00248
+0.14%
$ 1.99 million $ 90,241
Jan 4, 8 AM $ 0.00248
+1.68%
$ 1.98 million $ 91,105
Jan 4, 7 AM $ 0.00244
-1.51%
$ 1.95 million $ 90,842
Jan 4, 6 AM $ 0.0025
+2.22%
$ 1.99 million $ 90,502
Jan 4, 5 AM $ 0.00244
-0.64%
$ -- $ 91,493
Jan 4, 4 AM $ 0.00246
-0.04%
$ -- $ 91,862
Jan 4, 3 AM $ 0.00246
+2.00%
$ -- $ 91,963
Jan 4, 2 AM $ 0.00241
+0.02%
$ -- $ 91,219
Jan 4, 1 AM $ 0.00241
+0.98%
$ 1.93 million $ 91,383
Jan 4, 12 AM $ 0.00239
-1.07%
$ -- $ 91,793
Jan 3, 11 PM $ 0.00241
-5.66%
$ 1.93 million $ 91,671
Jan 3, 10 PM $ 0.00256
+0.89%
$ 2.04 million $ 67,940
Jan 3, 9 PM $ 0.00253
-1.20%
$ 2.03 million $ 89,876
Jan 3, 8 PM $ 0.00256
+0.01%
$ 2.05 million $ 89,593
Jan 3, 7 PM $ 0.00256
-0.28%
$ 2.05 million $ 91,497