Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.000321
+0.31%
$256,299 $9,651
May 1, 3 PM $0.00032
-0.03%
$255,500 $9,582
May 1, 2 PM $0.00032
-0.06%
$255,575 $9,589
May 1, 1 PM $0.00032
-0.22%
$255,734 $9,630
May 1, 12 PM $0.000321
+0.09%
$256,298 $9,633
May 1, 11 AM $0.00032
-0.01%
$256,060 $9,645
May 1, 10 AM $0.00032
-0.12%
$256,079 $9,667
May 1, 9 AM $0.000321
+0.10%
$256,396 $9,682
May 1, 8 AM $0.00032
-0.03%
$256,140 $9,642
May 1, 7 AM $0.000321
+0.09%
$256,459 $9,618
May 1, 6 AM $0.000321
-0.12%
$256,220 $9,639
May 1, 5 AM $0.000321
+0.09%
$256,540 $9,629
May 1, 4 AM $0.000321
-0.03%
$256,298 $9,728
May 1, 3 AM $0.000321
+0.11%
$256,383 $9,708
May 1, 2 AM $0.00032
-0.09%
$256,100 $9,745
May 1, 1 AM $0.000321
+0.20%
$256,339 $9,733
May 1, 12 AM $0.00032
-0.03%
$255,820 $9,731
Apr 30, 11 PM $0.00032
-0.06%
$255,508 $9,763
Apr 30, 10 PM $0.00032
-0.44%
$255,668 $9,738
Apr 30, 9 PM $0.000321
-0.03%
$256,806 $9,771
Apr 30, 8 PM $0.000321
+0.26%
$256,886 $9,736
Apr 30, 7 PM $0.000321
+0.00%
$256,220 $9,722
Apr 30, 6 PM $0.000321
-0.20%
$256,220 $9,733
Apr 30, 5 PM $0.000321
+0.00%
$256,734 $9,748
Apr 30, 4 PM $0.000321
-0.17%
$256,228 $9,751
Apr 30, 3 PM $0.000321
+0.00%
$256,672 $9,744
Apr 30, 2 PM $0.000321
+0.13%
$256,672 $9,719
Apr 30, 1 PM $0.000321
-0.03%
$256,427 $9,617
Apr 30, 12 PM $0.000321
+0.25%
$256,498 $9,624
Apr 30, 11 AM $0.00032
-0.03%
$255,868 $9,616
Apr 30, 10 AM $0.00032
+0.13%
$255,948 $9,585
Apr 30, 9 AM $0.00032
+0.10%
$255,603 $9,686
Apr 30, 8 AM $0.000319
+0.00%
$255,340 $9,863
Apr 30, 7 AM $0.000319
+0.00%
$255,340 $10,097
Apr 30, 6 AM $0.000319
+0.00%
$255,340 $10,213
Apr 30, 5 AM $0.000319
+0.25%
$255,340 $10,231
Apr 30, 4 AM $0.000319
+0.00%
$254,701 $10,166
Apr 30, 3 AM $0.000319
-0.03%
$254,701 $10,171
Apr 30, 2 AM $0.000319
+0.00%
$254,781 $10,152
Apr 30, 1 AM $0.000319
+0.00%
$254,781 $10,165
Apr 30, 12 AM $0.000319
-0.50%
$254,781 $10,177
Apr 29, 11 PM $0.00032
+0.09%
$256,060 $10,149
Apr 29, 10 PM $0.00032
+0.25%
$255,820 $10,138
Apr 29, 9 PM $0.000319
+0.00%
$255,181 $10,100
Apr 29, 8 PM $0.000319
+0.09%
$255,181 $10,107
Apr 29, 7 PM $0.000319
+0.13%
$254,941 $10,084
Apr 29, 6 PM $0.000318
+0.03%
$254,381 $10,073
Apr 29, 5 PM $0.000318
+0.06%
$254,301 $10,038
Apr 29, 4 PM $0.000318
+0.00%
$254,142 $10,004
Apr 29, 3 PM $0.000318
+0.00%
$254,142 $10,007