BRIC Historical Data

BRIC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00256
+0.01%
$ 2.05 million $ 89,593
Jan 3, 7 PM $ 0.00256
-0.28%
$ 2.05 million $ 91,497
Jan 3, 6 PM $ 0.00257
+6.82%
$ 2.06 million $ 92,070
Jan 3, 5 PM $ 0.00241
+1.17%
$ 1.92 million $ 88,889
Jan 3, 4 PM $ 0.00238
-1.16%
$ 1.9 million $ 89,219
Jan 3, 3 PM $ 0.00241
-0.74%
$ 1.92 million $ 68,751
Jan 3, 2 PM $ 0.00243
+0.63%
$ 1.94 million $ 532,151
Jan 3, 1 PM $ 0.00242
-0.17%
$ 1.93 million $ 544,816
Jan 3, 12 PM $ 0.00242
-0.34%
$ 1.93 million $ 549,833
Jan 3, 11 AM $ 0.00243
-4.17%
$ 1.94 million $ 524,818
Jan 3, 10 AM $ 0.00253
-0.11%
$ 2.02 million $ 566,909
Jan 3, 9 AM $ 0.00254
-2.88%
$ 2.03 million $ 562,316
Jan 3, 8 AM $ 0.00261
+0.77%
$ 2.09 million $ 567,732
Jan 3, 7 AM $ 0.00259
+1.19%
$ 2.07 million $ 564,032
Jan 3, 6 AM $ 0.00256
-2.87%
$ 2.05 million $ 553,664
Jan 3, 5 AM $ 0.00264
-1.02%
$ 2.11 million $ 572,889
Jan 3, 4 AM $ 0.00266
-0.66%
$ 2.13 million $ 581,690
Jan 3, 3 AM $ 0.00268
+0.00%
$ 2.14 million $ 580,571
Jan 3, 2 AM $ 0.00268
+1.28%
$ 2.14 million $ 580,256
Jan 3, 1 AM $ 0.00265
-0.30%
$ 2.12 million $ 569,579
Jan 3, 12 AM $ 0.00266
+0.26%
$ 2.12 million $ 567,873
Jan 2, 11 PM $ 0.00265
-0.58%
$ 2.12 million $ 573,039
Jan 2, 10 PM $ 0.00266
-0.10%
$ 2.13 million $ 573,410
Jan 2, 9 PM $ 0.00267
-2.03%
$ 2.13 million $ 573,939
Jan 2, 8 PM $ 0.00272
-0.02%
$ 2.18 million $ 583,507
Jan 2, 7 PM $ 0.00272
-0.35%
$ 2.18 million $ 583,937
Jan 2, 6 PM $ 0.00273
-0.46%
$ 2.18 million $ 587,407
Jan 2, 5 PM $ 0.00274
+0.31%
$ 2.19 million $ 585,967
Jan 2, 4 PM $ 0.00274
+0.14%
$ 2.19 million $ 580,749
Jan 2, 3 PM $ 0.00273
-0.35%
$ 2.18 million $ 581,515
Jan 2, 2 PM $ 0.00274
+0.46%
$ 2.19 million $ 585,891
Jan 2, 1 PM $ 0.00273
-0.41%
$ 2.18 million $ 583,514
Jan 2, 12 PM $ 0.00274
+0.02%
$ 2.19 million $ 584,189
Jan 2, 11 AM $ 0.00274
-0.41%
$ 2.19 million $ 586,147
Jan 2, 10 AM $ 0.00275
+0.01%
$ 2.2 million $ 588,445
Jan 2, 9 AM $ 0.00275
-0.81%
$ 2.2 million $ 588,697
Jan 2, 8 AM $ 0.00277
+0.24%
$ 2.22 million $ 590,676
Jan 2, 7 AM $ 0.00277
+0.41%
$ 2.21 million $ 590,662
Jan 2, 6 AM $ 0.00276
-0.37%
$ 2.2 million $ 590,576
Jan 2, 5 AM $ 0.00277
-0.20%
$ 2.21 million $ 590,452
Jan 2, 4 AM $ 0.00277
-0.41%
$ 2.22 million $ 590,285
Jan 2, 3 AM $ 0.00278
+0.98%
$ 2.22 million $ 589,908
Jan 2, 2 AM $ 0.00276
-0.34%
$ 2.2 million $ 588,729
Jan 2, 1 AM $ 0.00277
-0.62%
$ 2.21 million $ 588,471
Jan 2, 12 AM $ 0.00278
+0.50%
$ 2.22 million $ 589,240
Jan 1, 11 PM $ 0.00277
-0.36%
$ 2.21 million $ 587,217
Jan 1, 10 PM $ 0.00278
-0.49%
$ 2.22 million $ 590,474
Jan 1, 9 PM $ 0.00279
+0.02%
$ 2.23 million $ 590,961
Jan 1, 8 PM $ 0.00279
+0.00%
$ 2.23 million $ 591,088
Jan 1, 7 PM $ 0.00279
-0.27%
$ 2.23 million $ 594,687