BRIC Historical Data

BRIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00309
+0.32%
$ 2.41 million $ 409,312
Nov 4, 10 PM $ 0.00308
+0.39%
$ 2.41 million $ 407,239
Nov 4, 9 PM $ 0.00307
-3.42%
$ 2.4 million $ 406,076
Nov 4, 8 PM $ 0.00318
-1.11%
$ 2.48 million $ 418,422
Nov 4, 7 PM $ 0.00322
-0.32%
$ 2.51 million $ 421,415
Nov 4, 6 PM $ 0.00323
-0.83%
$ 2.52 million $ 422,510
Nov 4, 5 PM $ 0.00329
-2.37%
$ 2.57 million $ 425,888
Nov 4, 4 PM $ 0.00337
-1.15%
$ 2.63 million $ 429,591
Nov 4, 3 PM $ 0.00341
+2.90%
$ 2.66 million $ 436,537
Nov 4, 2 PM $ 0.00331
+7.94%
$ 2.58 million $ 423,554
Nov 4, 1 PM $ 0.00307
+0.02%
$ 2.39 million $ 395,199
Nov 4, 12 PM $ 0.00307
-1.11%
$ 2.4 million $ 394,402
Nov 4, 11 AM $ 0.00311
+2.02%
$ 2.42 million $ 393,927
Nov 4, 10 AM $ 0.00304
+2.60%
$ 2.37 million $ 388,683
Nov 4, 9 AM $ 0.00296
-0.74%
$ 2.31 million $ 380,980
Nov 4, 8 AM $ 0.00299
-6.32%
$ 2.33 million $ 382,408
Nov 4, 7 AM $ 0.00319
-0.01%
$ 2.49 million $ 402,997
Nov 4, 6 AM $ 0.00319
-2.51%
$ 2.49 million $ 402,699
Nov 4, 5 AM $ 0.00327
-0.73%
$ 2.55 million $ 412,115
Nov 4, 4 AM $ 0.0033
-0.03%
$ 2.57 million $ 413,336
Nov 4, 3 AM $ 0.0033
+2.89%
$ 2.57 million $ 415,585
Nov 4, 2 AM $ 0.0032
-5.04%
$ 2.5 million $ 405,229
Nov 4, 1 AM $ 0.00337
-7.37%
$ 2.63 million $ 423,456
Nov 4, 12 AM $ 0.00364
+12.97%
$ 2.84 million $ 423,676
Nov 3, 11 PM $ 0.00322
+0.12%
$ 2.51 million $ 392,124
Nov 3, 10 PM $ 0.00322
+2.00%
$ 2.51 million $ 390,577
Nov 3, 9 PM $ 0.00316
-0.01%
$ 2.46 million $ 380,160
Nov 3, 8 PM $ 0.00316
+0.26%
$ 2.46 million $ 380,100
Nov 3, 7 PM $ 0.00315
-0.25%
$ 2.46 million $ 382,527
Nov 3, 6 PM $ 0.00315
+0.30%
$ 2.46 million $ 384,086
Nov 3, 5 PM $ 0.00314
+0.23%
$ 2.45 million $ 384,410
Nov 3, 4 PM $ 0.00314
-1.93%
$ 2.45 million $ 383,567
Nov 3, 3 PM $ 0.0032
-1.01%
$ 2.5 million $ 390,147
Nov 3, 2 PM $ 0.00324
-1.34%
$ 2.52 million $ 395,245
Nov 3, 1 PM $ 0.00328
-0.64%
$ 2.56 million $ 404,693
Nov 3, 12 PM $ 0.0033
-1.18%
$ 2.57 million $ 404,677
Nov 3, 11 AM $ 0.00334
-0.24%
$ 2.6 million $ 404,116
Nov 3, 10 AM $ 0.00335
-2.71%
$ 2.61 million $ 403,743
Nov 3, 9 AM $ 0.00344
-1.57%
$ 2.68 million $ 415,216
Nov 3, 8 AM $ 0.00349
-2.61%
$ 2.73 million $ 415,707
Nov 3, 7 AM $ 0.00359
+0.44%
$ 2.8 million $ 424,447
Nov 3, 6 AM $ 0.00357
+1.61%
$ 2.79 million $ 424,516
Nov 3, 5 AM $ 0.00352
+0.65%
$ 2.74 million $ 414,800
Nov 3, 4 AM $ 0.00349
-0.81%
$ 2.72 million $ 415,264
Nov 3, 3 AM $ 0.00352
-0.01%
$ 2.75 million $ 413,462
Nov 3, 2 AM $ 0.00352
+0.08%
$ 2.75 million $ 413,820
Nov 3, 1 AM $ 0.00352
-2.71%
$ 2.74 million $ 413,781
Nov 3, 12 AM $ 0.00362
-0.12%
$ 2.82 million $ 421,628
Nov 2, 11 PM $ 0.00362
-2.86%
$ 2.82 million $ 421,708
Nov 2, 10 PM $ 0.00373
-3.74%
$ 2.91 million $ 433,481