Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.000318
+0.00%
$254,142 $10,007
Apr 29, 2 PM $0.000318
+0.01%
$254,142 $10,022
Apr 29, 1 PM $0.000318
+0.47%
$254,124 $10,078
Apr 29, 12 PM $0.000316
-0.50%
$252,943 $10,081
Apr 29, 11 AM $0.000318
+0.09%
$254,222 $10,039
Apr 29, 10 AM $0.000318
-1.72%
$253,982 $10,037
Apr 29, 9 AM $0.000323
+0.53%
$258,420 $9,911
Apr 29, 8 AM $0.000322
+2.60%
$257,067 $9,727
Apr 29, 7 AM $0.000313
+0.94%
$249,826 $9,476
Apr 29, 6 AM $0.00031
+0.09%
$247,508 $9,340
Apr 29, 5 AM $0.000309
-0.06%
$247,197 $9,322
Apr 29, 4 AM $0.000309
+0.00%
$247,349 $9,274
Apr 29, 3 AM $0.000309
+0.00%
$247,349 $9,285
Apr 29, 2 AM $0.000309
+0.02%
$247,349 $9,246
Apr 29, 1 AM $0.000309
+0.02%
$247,310 $9,259
Apr 29, 12 AM $0.000309
-0.06%
$247,269 $9,255
Apr 28, 11 PM $0.00031
+0.00%
$247,428 $9,244
Apr 28, 10 PM $0.00031
+0.00%
$247,428 $9,237
Apr 28, 9 PM $0.00031
+0.01%
$247,428 $9,198
Apr 28, 8 PM $0.00031
+0.00%
$247,395 $9,210
Apr 28, 7 PM $0.00031
-0.20%
$247,395 $9,203
Apr 28, 6 PM $0.00031
+0.02%
$247,881 $9,219
Apr 28, 5 PM $0.00031
-0.03%
$247,828 $9,212
Apr 28, 4 PM $0.00031
+0.00%
$247,908 $9,216
Apr 28, 3 PM $0.00031
+0.00%
$247,907 $9,226
Apr 28, 2 PM $0.00031
+0.03%
$247,908 $9,211
Apr 28, 1 PM $0.00031
-0.03%
$247,828 $9,206
Apr 28, 12 PM $0.00031
+0.00%
$247,908 $9,204
Apr 28, 11 AM $0.00031
+0.32%
$247,908 $9,206
Apr 28, 10 AM $0.000309
+0.00%
$247,109 $9,209
Apr 28, 9 AM $0.000309
+0.00%
$247,109 $9,245
Apr 28, 8 AM $0.000309
+0.00%
$247,109 $9,288
Apr 28, 7 AM $0.000309
+0.00%
$247,109 $9,278
Apr 28, 6 AM $0.000309
+0.00%
$247,109 $9,359
Apr 28, 5 AM $0.000309
-0.10%
$247,109 $9,358
Apr 28, 4 AM $0.000309
+0.00%
$247,349 $9,362
Apr 28, 3 AM $0.000309
+0.03%
$247,349 $9,337
Apr 28, 2 AM $0.000309
-0.16%
$247,269 $9,389
Apr 28, 1 AM $0.00031
+0.00%
$247,668 $9,355
Apr 28, 12 AM $0.00031
+0.00%
$247,668 $9,342
Apr 27, 11 PM $0.00031
+0.00%
$247,668 $9,345
Apr 27, 10 PM $0.00031
+0.00%
$247,668 $9,355
Apr 27, 9 PM $0.00031
+0.10%
$247,668 $9,422
Apr 27, 8 PM $0.00031
-0.48%
$247,428 $9,429
Apr 27, 7 PM $0.000311
+0.00%
$248,627 $9,418
Apr 27, 6 PM $0.000311
+0.03%
$248,627 $9,398
Apr 27, 5 PM $0.000311
-0.02%
$248,547 $9,407
Apr 27, 4 PM $0.000311
+0.02%
$248,589 $9,479
Apr 27, 3 PM $0.000311
+0.00%
$248,547 $9,512
Apr 27, 2 PM $0.000311
+0.00%
$248,547 $9,472