BRIC Historical Data

BRIC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00279
+0.00%
$ 2.23 million $ 591,088
Jan 1, 7 PM $ 0.00279
-0.27%
$ 2.23 million $ 594,687
Jan 1, 6 PM $ 0.0028
-0.54%
$ 2.24 million $ 597,513
Jan 1, 5 PM $ 0.00281
-0.64%
$ 2.25 million $ 596,471
Jan 1, 4 PM $ 0.00283
-1.04%
$ 2.26 million $ 600,201
Jan 1, 3 PM $ 0.00286
+1.17%
$ 2.29 million $ 610,343
Jan 1, 2 PM $ 0.00283
+0.70%
$ 2.26 million $ 600,757
Jan 1, 1 PM $ 0.00279
-2.51%
$ 2.23 million $ 567,254
Jan 1, 12 PM $ 0.00286
-0.81%
$ 2.29 million $ 611,404
Jan 1, 11 AM $ 0.00288
+1.66%
$ 2.31 million $ 615,429
Jan 1, 10 AM $ 0.00284
+0.19%
$ 2.27 million $ 571,814
Jan 1, 9 AM $ 0.00283
+1.19%
$ 2.26 million $ 595,071
Jan 1, 8 AM $ 0.0028
-1.56%
$ 2.24 million $ 593,275
Jan 1, 7 AM $ 0.00284
-1.56%
$ 2.27 million $ 601,178
Jan 1, 6 AM $ 0.00289
+0.17%
$ 2.31 million $ 611,191
Jan 1, 5 AM $ 0.00288
-0.22%
$ 2.3 million $ 610,491
Jan 1, 4 AM $ 0.00289
-1.62%
$ 2.31 million $ 609,730
Jan 1, 3 AM $ 0.00294
+0.01%
$ 2.35 million $ 615,258
Jan 1, 2 AM $ 0.00294
+0.08%
$ 2.35 million $ 611,467
Jan 1, 1 AM $ 0.00294
+0.72%
$ 2.35 million $ 610,226
Jan 1, 12 AM $ 0.00291
-0.96%
$ 2.33 million $ 611,288
Download