Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.000311
+0.00%
$248,547 $9,472
Apr 27, 1 PM $0.000311
+0.00%
$248,547 $9,561
Apr 27, 12 PM $0.000311
-0.03%
$248,547 $9,567
Apr 27, 11 AM $0.000311
+0.03%
$248,610 $9,559
Apr 27, 10 AM $0.000311
+0.00%
$248,547 $9,598
Apr 27, 9 AM $0.000311
-0.02%
$248,547 $10,289
Apr 27, 8 AM $0.000311
+0.02%
$248,607 $10,270
Apr 27, 7 AM $0.000311
+0.06%
$248,547 $10,386
Apr 27, 6 AM $0.000311
+0.19%
$248,387 $10,013
Apr 27, 5 AM $0.00031
+0.42%
$247,908 $10,802
Apr 27, 4 AM $0.000309
-0.06%
$246,869 $10,801
Apr 27, 3 AM $0.000309
+0.00%
$247,029 $10,840
Apr 27, 2 AM $0.000309
+0.00%
$247,029 $10,949
Apr 27, 1 AM $0.000309
+0.03%
$247,029 $10,943
Apr 27, 12 AM $0.000309
+0.00%
$246,949 $10,959
Apr 26, 11 PM $0.000309
-0.07%
$246,947 $10,969
Apr 26, 10 PM $0.000309
+0.01%
$247,109 $10,974
Apr 26, 9 PM $0.000309
+0.02%
$247,080 $11,012
Apr 26, 8 PM $0.000309
-0.05%
$247,029 $11,004
Apr 26, 7 PM $0.000309
+0.00%
$247,146 $10,990
Apr 26, 6 PM $0.000309
+0.63%
$247,146 $11,021
Apr 26, 5 PM $0.000307
-0.19%
$245,599 $10,957
Apr 26, 4 PM $0.000309
+0.00%
$247,269 $10,766
Apr 26, 3 PM $0.000309
+0.00%
$247,269 $10,870
Apr 26, 2 PM $0.000309
-0.19%
$247,269 $10,904
Apr 26, 1 PM $0.00031
+0.00%
$247,748 $10,811
Apr 26, 12 PM $0.00031
+0.00%
$247,748 $11,138
Apr 26, 11 AM $0.00031
-0.16%
$247,748 $11,155
Apr 26, 10 AM $0.00031
-4.84%
$248,148 $11,204
Apr 26, 9 AM $0.000326
-0.46%
$260,615 $10,473
Apr 26, 8 AM $0.000328
+0.40%
$261,814 $10,483
Apr 26, 7 AM $0.000326
+0.00%
$260,775 $10,357
Apr 26, 6 AM $0.000305
-3.47%
$244,152 $10,669
Apr 26, 5 AM $0.000316
-0.13%
$252,940 $9,885
Apr 26, 4 AM $0.000317
+0.06%
$253,263 $9,890
Apr 26, 3 AM $0.000317
+0.19%
$253,103 $10,177
Apr 26, 2 AM $0.000316
+0.00%
$252,703 $10,199
Apr 26, 1 AM $0.000316
+0.06%
$252,703 $10,203
Apr 26, 12 AM $0.000316
+0.19%
$252,543 $10,176
Apr 25, 11 PM $0.000315
-0.21%
$252,059 $10,157
Apr 25, 10 PM $0.000316
-0.06%
$252,599 $10,169
Apr 25, 9 PM $0.000316
+0.00%
$252,747 $10,086
Apr 25, 8 PM $0.000316
+0.02%
$252,750 $10,082
Apr 25, 7 PM $0.000316
+0.38%
$252,703 $10,087
Apr 25, 6 PM $0.000315
+0.00%
$251,745 $10,037
Apr 25, 5 PM $0.000315
-1.81%
$251,745 $10,064
Apr 25, 4 PM $0.000321
-0.22%
$256,379 $9,789
Apr 25, 3 PM $0.000321
+0.00%
$256,939 $9,674
Apr 25, 2 PM $0.000321
+0.12%
$256,933 $9,700
Apr 25, 1 PM $0.000321
+2.00%
$256,614 $9,701