BRIC Historical Data

BRIC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00373
-3.74%
$ 2.91 million $ 433,481
Nov 2, 9 PM $ 0.00387
+1.74%
$ 3.02 million $ 445,831
Nov 2, 8 PM $ 0.00381
+1.25%
$ 2.97 million $ 438,406
Nov 2, 7 PM $ 0.00382
+0.89%
$ 2.98 million $ 441,641
Nov 2, 6 PM $ 0.00365
+1.58%
$ 2.85 million $ 12,392
Nov 2, 5 PM $ 0.00359
-0.10%
$ 2.8 million $ 411,514
Nov 2, 4 PM $ 0.0036
-0.78%
$ 2.81 million $ 412,757
Nov 2, 3 PM $ 0.00362
+0.94%
$ 2.83 million $ 415,988
Nov 2, 2 PM $ 0.00359
+0.66%
$ 2.8 million $ 412,860
Nov 2, 1 PM $ 0.00356
-0.49%
$ 2.78 million $ 413,947
Nov 2, 12 PM $ 0.00358
+0.07%
$ 2.79 million $ 411,710
Nov 2, 11 AM $ 0.00358
+1.55%
$ 2.79 million $ 411,895
Nov 2, 10 AM $ 0.00352
-0.48%
$ 2.74 million $ 402,885
Nov 2, 9 AM $ 0.00353
+0.74%
$ 2.76 million $ 407,429
Nov 2, 8 AM $ 0.00351
-2.44%
$ 2.74 million $ 405,136
Nov 2, 7 AM $ 0.0036
+0.72%
$ 2.81 million $ 412,730
Nov 2, 6 AM $ 0.00357
+0.10%
$ 2.78 million $ 410,226
Nov 2, 5 AM $ 0.00357
-3.05%
$ 2.78 million $ 409,233
Nov 2, 4 AM $ 0.00368
-0.27%
$ 2.87 million $ 421,957
Nov 2, 3 AM $ 0.00369
+0.02%
$ 2.88 million $ 421,953
Nov 2, 2 AM $ 0.00369
-0.07%
$ 2.87 million $ 421,193
Nov 2, 1 AM $ 0.00369
-3.22%
$ 2.88 million $ 421,263
Nov 2, 12 AM $ 0.00381
+3.22%
$ 2.97 million $ 434,279
Nov 1, 11 PM $ 0.00369
+0.06%
$ 2.88 million $ 422,733
Nov 1, 10 PM $ 0.00369
-0.25%
$ 2.88 million $ 422,552
Nov 1, 9 PM $ 0.0037
+4.81%
$ 2.89 million $ 422,273
Nov 1, 8 PM $ 0.00353
-2.24%
$ 2.76 million $ 404,127
Nov 1, 7 PM $ 0.00363
+0.49%
$ 2.83 million $ 412,597
Nov 1, 6 PM $ 0.00361
-1.19%
$ 2.82 million $ 411,769
Nov 1, 5 PM $ 0.00365
-3.77%
$ 2.85 million $ 412,055
Nov 1, 4 PM $ 0.00379
-0.11%
$ 2.96 million $ 425,292
Nov 1, 3 PM $ 0.0038
-0.57%
$ 2.96 million $ 420,087
Nov 1, 2 PM $ 0.00382
+0.11%
$ 2.98 million $ 431,049
Nov 1, 1 PM $ 0.00382
-5.06%
$ 2.98 million $ 420,252
Nov 1, 12 PM $ 0.00402
-2.47%
$ 3.14 million $ 440,857
Nov 1, 11 AM $ 0.00412
-14.72%
$ 3.21 million $ 449,197
Nov 1, 10 AM $ 0.00477
+18.39%
$ 3.72 million $ 496,254
Nov 1, 9 AM $ 0.00403
+0.00%
$ 3.14 million $ 421,334
Nov 1, 8 AM $ 0.00403
+2.00%
$ 3.14 million $ 422,570
Nov 1, 7 AM $ 0.00395
+1.13%
$ 3.08 million $ 420,133
Nov 1, 6 AM $ 0.00391
+1.54%
$ 3.05 million $ 408,641
Nov 1, 5 AM $ 0.00385
+4.09%
$ 3 million $ 403,730
Nov 1, 4 AM $ 0.0037
+2.14%
$ 2.89 million $ 390,857
Nov 1, 3 AM $ 0.00362
-0.43%
$ 2.83 million $ 385,677
Nov 1, 2 AM $ 0.00364
-2.42%
$ 2.84 million $ 387,860
Nov 1, 1 AM $ 0.00373
+4.96%
$ 2.91 million $ 397,225
Nov 1, 12 AM $ 0.00355
+0.25%
$ 2.77 million $ 376,940
Oct 31, 11 PM $ 0.00354
+0.08%
$ 2.76 million $ 377,273
Oct 31, 10 PM $ 0.00354
+0.12%
$ 2.76 million $ 378,243
Oct 31, 9 PM $ 0.00354
+0.61%
$ 2.76 million $ 378,750