Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.000321
+2.00%
$256,614 $9,701
Apr 25, 12 PM $0.000315
+0.00%
$251,584 $9,332
Apr 25, 11 AM $0.000315
-0.66%
$251,584 $9,311
Apr 25, 10 AM $0.000317
-0.06%
$253,103 $9,219
Apr 25, 9 AM $0.000317
-0.03%
$253,263 $9,248
Apr 25, 8 AM $0.000317
-0.13%
$253,342 $9,242
Apr 25, 7 AM $0.000317
+0.03%
$253,662 $9,375
Apr 25, 6 AM $0.000317
-0.03%
$253,582 $9,420
Apr 25, 5 AM $0.000317
+0.00%
$253,662 $9,393
Apr 25, 4 AM $0.000317
+0.00%
$253,662 $9,425
Apr 25, 3 AM $0.000317
+0.00%
$253,662 $9,472
Apr 25, 2 AM $0.000317
+0.00%
$253,662 $9,451
Apr 25, 1 AM $0.000317
+0.00%
$253,662 $9,472
Apr 25, 12 AM $0.000317
+0.09%
$253,662 $9,490
Apr 24, 11 PM $0.000317
-0.13%
$253,422 $9,509
Apr 24, 10 PM $0.000318
-0.16%
$253,743 $9,512
Apr 24, 9 PM $0.000318
+0.00%
$254,143 $9,516
Apr 24, 8 PM $0.000318
+0.06%
$254,142 $9,610
Apr 24, 7 PM $0.000318
-0.03%
$253,982 $9,667
Apr 24, 6 PM $0.000318
-0.03%
$254,062 $9,713
Apr 24, 5 PM $0.000318
-0.06%
$254,142 $9,747
Apr 24, 4 PM $0.000318
+0.00%
$254,301 $9,749
Apr 24, 3 PM $0.000318
+0.06%
$254,301 $9,746
Apr 24, 2 PM $0.000318
-0.03%
$254,142 $9,767
Apr 24, 1 PM $0.000318
+0.03%
$254,222 $9,758
Apr 24, 12 PM $0.000318
+0.00%
$254,142 $9,814
Apr 24, 11 AM $0.000318
-0.03%
$254,142 $9,847
Apr 24, 10 AM $0.000318
+0.13%
$254,222 $9,862
Apr 24, 9 AM $0.000318
-0.03%
$253,902 $9,806
Apr 24, 8 AM $0.000318
+0.28%
$253,982 $9,891
Apr 24, 7 AM $0.000317
+0.00%
$253,422 $10,069
Apr 24, 6 AM $0.000317
+0.00%
$253,422 $10,029
Apr 24, 5 AM $0.000317
+0.13%
$253,422 $10,056
Apr 24, 4 AM $0.000317
+0.00%
$253,103 $10,017
Apr 24, 3 AM $0.000317
+0.00%
$253,103 $9,988
Apr 24, 2 AM $0.000317
+0.00%
$253,103 $10,046
Apr 24, 1 AM $0.000317
-0.72%
$253,103 $10,017
Apr 24, 12 AM $0.000319
-0.06%
$254,941 $10,043
Apr 23, 11 PM $0.000319
-0.13%
$255,101 $10,043
Apr 23, 10 PM $0.00032
+0.38%
$255,430 $10,029
Apr 23, 9 PM $0.000318
+1.89%
$254,475 $10,008
Apr 23, 8 PM $0.000312
+1.17%
$249,746 $9,917
Apr 23, 7 PM $0.000309
-0.06%
$246,869 $9,879
Apr 23, 6 PM $0.000309
-0.06%
$247,014 $9,856
Apr 23, 5 PM $0.000309
+0.16%
$247,174 $9,848
Apr 23, 4 PM $0.000309
+0.00%
$246,774 $9,819
Apr 23, 3 PM $0.000309
-0.07%
$246,774 $9,822
Apr 23, 2 PM $0.000309
-0.35%
$246,954 $9,800
Apr 23, 1 PM $0.00031
-0.61%
$247,830 $9,777
Apr 23, 12 PM $0.000312
+0.16%
$249,347 $9,736