BRIC Historical Data

BRIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00354
+0.61%
$ 2.76 million $ 378,750
Oct 31, 8 PM $ 0.00352
-0.31%
$ 2.75 million $ 381,572
Oct 31, 7 PM $ 0.00352
-0.67%
$ 2.75 million $ 383,794
Oct 31, 6 PM $ 0.00354
+0.17%
$ 2.76 million $ 384,266
Oct 31, 5 PM $ 0.00354
-1.09%
$ 2.76 million $ 385,197
Oct 31, 4 PM $ 0.00358
-0.06%
$ 2.79 million $ 387,386
Oct 31, 3 PM $ 0.00358
+2.30%
$ 2.79 million $ 386,461
Oct 31, 2 PM $ 0.0035
-1.07%
$ 2.73 million $ 378,607
Oct 31, 1 PM $ 0.00354
+2.51%
$ 2.76 million $ 382,034
Oct 31, 12 PM $ 0.00345
-0.76%
$ 2.69 million $ 374,880
Oct 31, 11 AM $ 0.00347
+0.21%
$ 2.71 million $ 373,219
Oct 31, 10 AM $ 0.00346
+0.00%
$ 2.7 million $ 374,070
Oct 31, 9 AM $ 0.00346
-0.47%
$ 2.7 million $ 372,812
Oct 31, 8 AM $ 0.00346
-2.77%
$ 2.7 million $ 381,507
Oct 31, 7 AM $ 0.00355
-2.77%
$ 2.77 million $ 386,477
Oct 31, 6 AM $ 0.00366
-0.42%
$ 2.85 million $ 388,206
Oct 31, 5 AM $ 0.00367
-0.26%
$ 2.86 million $ 393,251
Oct 31, 4 AM $ 0.00368
-1.98%
$ 2.87 million $ 400,012
Oct 31, 3 AM $ 0.00375
-0.18%
$ 2.93 million $ 401,406
Oct 31, 2 AM $ 0.00376
-0.83%
$ 2.93 million $ 398,848
Oct 31, 1 AM $ 0.00379
-5.10%
$ 2.96 million $ 419,834
Oct 31, 12 AM $ 0.004
+2.85%
$ 3.12 million $ 419,861
Oct 30, 11 PM $ 0.00389
-1.26%
$ 3.03 million $ 408,788
Oct 30, 10 PM $ 0.00394
+0.10%
$ 3.07 million $ 413,985
Oct 30, 9 PM $ 0.00393
+0.01%
$ 3.07 million $ 414,673
Oct 30, 8 PM $ 0.00393
-0.64%
$ 3.07 million $ 414,875
Oct 30, 7 PM $ 0.00396
-0.01%
$ 3.09 million $ 415,344
Oct 30, 6 PM $ 0.00396
-0.56%
$ 3.09 million $ 416,112
Oct 30, 5 PM $ 0.00398
+2.09%
$ 3.1 million $ 421,006
Oct 30, 4 PM $ 0.0039
-2.19%
$ 3.04 million $ 408,521
Oct 30, 3 PM $ 0.00398
-0.85%
$ 3.11 million $ 420,736
Oct 30, 2 PM $ 0.00402
-1.19%
$ 3.14 million $ 426,516
Oct 30, 1 PM $ 0.00407
-0.74%
$ 3.17 million $ 429,384
Oct 30, 12 PM $ 0.0041
+0.34%
$ 3.2 million $ 430,959
Oct 30, 11 AM $ 0.00408
+2.95%
$ 3.19 million $ 432,607
Oct 30, 10 AM $ 0.00397
-3.20%
$ 3.09 million $ 418,834
Oct 30, 9 AM $ 0.0041
+0.54%
$ 3.2 million $ 428,985
Oct 30, 9 AM $ 0.0041
+0.54%
$ 3.2 million $ 428,985
Oct 30, 8 AM $ 0.00408
+1.32%
$ 3.18 million $ 424,544
Oct 30, 8 AM $ 0.00408
+1.32%
$ 3.18 million $ 424,544
Oct 30, 7 AM $ 0.00402
-0.03%
$ 3.14 million $ 426,435
Oct 30, 7 AM $ 0.00402
-0.03%
$ 3.14 million $ 426,435
Oct 30, 6 AM $ 0.00402
-1.67%
$ 3.14 million $ 427,634
Oct 30, 6 AM $ 0.00402
-1.67%
$ 3.14 million $ 427,634
Oct 30, 5 AM $ 0.00409
+0.61%
$ 3.19 million $ 435,713
Oct 30, 5 AM $ 0.00409
+0.61%
$ 3.19 million $ 435,713
Oct 30, 4 AM $ 0.00407
-1.17%
$ 3.17 million $ 428,513
Oct 30, 4 AM $ 0.00407
-1.17%
$ 3.17 million $ 428,513
Oct 30, 3 AM $ 0.00412
-1.43%
$ 3.21 million $ 439,039
Oct 30, 3 AM $ 0.00412
-1.43%
$ 3.21 million $ 439,039