BRIC Historical Data

BRIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00412
-1.43%
$ 3.21 million $ 439,039
Oct 30, 2 AM $ 0.00418
+2.46%
$ 3.26 million $ 437,608
Oct 30, 2 AM $ 0.00418
+2.46%
$ 3.26 million $ 437,608
Oct 30, 1 AM $ 0.00408
+0.06%
$ 3.18 million $ 438,887
Oct 30, 1 AM $ 0.00408
+0.06%
$ 3.18 million $ 438,887
Oct 30, 12 AM $ 0.00407
-0.26%
$ 3.18 million $ 437,164
Oct 30, 12 AM $ 0.00407
-0.26%
$ 3.18 million $ 437,164
Oct 29, 11 PM $ 0.00408
-1.70%
$ 3.19 million $ 441,717
Oct 29, 11 PM $ 0.00408
-1.70%
$ 3.19 million $ 441,717
Oct 29, 10 PM $ 0.00415
+0.30%
$ 3.24 million $ 445,228
Oct 29, 10 PM $ 0.00415
+0.30%
$ 3.24 million $ 445,228
Oct 29, 9 PM $ 0.00414
-0.51%
$ 3.23 million $ 442,802
Oct 29, 9 PM $ 0.00414
-0.51%
$ 3.23 million $ 442,802
Oct 29, 8 PM $ 0.00416
+1.20%
$ 3.25 million $ 442,606
Oct 29, 8 PM $ 0.00416
+1.20%
$ 3.25 million $ 442,606
Oct 29, 7 PM $ 0.00411
-1.06%
$ 3.21 million $ 434,100
Oct 29, 7 PM $ 0.00411
-1.06%
$ 3.21 million $ 434,100
Oct 29, 6 PM $ 0.00416
+0.97%
$ 3.24 million $ 442,677
Oct 29, 6 PM $ 0.00416
+0.97%
$ 3.24 million $ 442,677
Oct 29, 5 PM $ 0.00412
-0.78%
$ 3.21 million $ 437,216
Oct 29, 5 PM $ 0.00412
-0.78%
$ 3.21 million $ 437,216
Oct 29, 4 PM $ 0.00415
+0.87%
$ 3.24 million $ 406,385
Oct 29, 4 PM $ 0.00415
+0.87%
$ 3.24 million $ 406,385
Oct 29, 3 PM $ 0.00411
-0.72%
$ 3.2 million $ 90,652
Oct 29, 3 PM $ 0.00411
-0.72%
$ 3.2 million $ 90,652
Oct 29, 2 PM $ 0.00414
-1.27%
$ 3.23 million $ 90,814
Oct 29, 2 PM $ 0.00414
-1.27%
$ 3.23 million $ 90,814
Oct 29, 1 PM $ 0.00419
+4.60%
$ 3.27 million $ 91,051
Oct 29, 1 PM $ 0.00419
+4.60%
$ 3.27 million $ 91,051
Oct 29, 12 PM $ 0.00401
-5.07%
$ 3.11 million $ 91,705
Oct 29, 12 PM $ 0.00401
-5.07%
$ 3.11 million $ 91,705
Oct 29, 11 AM $ 0.00428
+1.07%
$ 3.34 million $ 90,863
Oct 29, 11 AM $ 0.00428
+1.07%
$ 3.34 million $ 90,863
Oct 29, 10 AM $ 0.00423
-2.44%
$ 3.3 million $ 477,073
Oct 29, 10 AM $ 0.00423
-2.44%
$ 3.3 million $ 477,073
Oct 29, 9 AM $ 0.00434
+8.38%
$ 3.38 million $ 476,172
Oct 29, 9 AM $ 0.00434
+8.38%
$ 3.38 million $ 476,172
Oct 29, 8 AM $ 0.004
-7.44%
$ 3.12 million $ 475,123
Oct 29, 8 AM $ 0.004
-7.44%
$ 3.12 million $ 475,123
Oct 29, 7 AM $ 0.00432
-7.89%
$ 3.37 million $ 474,810
Oct 29, 7 AM $ 0.00432
-7.89%
$ 3.37 million $ 474,810
Oct 29, 6 AM $ 0.00469
-3.84%
$ 3.66 million $ 388,127
Oct 29, 6 AM $ 0.00469
-3.84%
$ 3.66 million $ 388,127
Oct 29, 5 AM $ 0.00488
-0.14%
$ 3.81 million $ 493,129
Oct 29, 5 AM $ 0.00488
-0.14%
$ 3.81 million $ 493,129
Oct 29, 4 AM $ 0.00489
-0.77%
$ 3.81 million $ 494,270
Oct 29, 4 AM $ 0.00489
-0.77%
$ 3.81 million $ 494,270
Oct 29, 3 AM $ 0.00492
-0.02%
$ 3.84 million $ 495,374
Oct 29, 3 AM $ 0.00492
-0.02%
$ 3.84 million $ 495,374
Oct 29, 2 AM $ 0.00492
-0.02%
$ 3.84 million $ 493,548