Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.000312
+0.16%
$249,347 $9,736
Apr 23, 11 AM $0.000312
-0.16%
$248,947 $9,841
Apr 23, 10 AM $0.000312
+0.03%
$249,346 $9,849
Apr 23, 9 AM $0.000312
+0.06%
$249,267 $9,875
Apr 23, 8 AM $0.000312
-1.11%
$249,107 $9,870
Apr 23, 7 AM $0.000315
+0.00%
$251,904 $9,516
Apr 23, 6 AM $0.000315
+0.00%
$251,904 $9,524
Apr 23, 5 AM $0.000315
+0.16%
$251,904 $9,502
Apr 23, 4 AM $0.000315
-0.41%
$251,504 $9,478
Apr 23, 3 AM $0.000316
-0.50%
$252,543 $9,464
Apr 23, 2 AM $0.000318
+0.41%
$253,822 $9,464
Apr 23, 1 AM $0.000316
-0.19%
$252,783 $9,488
Apr 23, 12 AM $0.000317
-0.16%
$253,272 $9,438
Apr 22, 11 PM $0.000317
-0.09%
$253,672 $9,395
Apr 22, 10 PM $0.000318
+0.16%
$253,902 $9,363
Apr 22, 9 PM $0.000317
-0.09%
$253,263 $9,349
Apr 22, 8 PM $0.000317
-0.09%
$253,502 $9,346
Apr 22, 7 PM $0.000317
+0.57%
$253,742 $9,351
Apr 22, 6 PM $0.000316
-0.32%
$252,303 $9,154
Apr 22, 5 PM $0.000317
+0.00%
$253,103 $9,141
Apr 22, 4 PM $0.000317
-0.38%
$253,103 $9,150
Apr 22, 3 PM $0.000317
+0.25%
$253,742 $9,128
Apr 22, 2 PM $0.000317
-0.38%
$253,103 $9,107
Apr 22, 1 PM $0.000318
+1.44%
$254,062 $9,073
Apr 22, 12 PM $0.000313
+1.03%
$250,467 $9,046
Apr 22, 11 AM $0.00031
-0.55%
$247,908 $8,913
Apr 22, 10 AM $0.000312
+0.61%
$249,267 $8,815
Apr 22, 9 AM $0.00031
+0.75%
$247,748 $8,778
Apr 22, 8 AM $0.000308
+0.00%
$245,910 $8,668
Apr 22, 7 AM $0.000308
+0.03%
$245,990 $8,653
Apr 22, 6 AM $0.000308
+0.00%
$245,910 $8,627
Apr 22, 5 AM $0.000308
+0.00%
$245,910 $8,615
Apr 22, 4 AM $0.000308
-0.13%
$245,910 $8,596
Apr 22, 3 AM $0.000308
+0.06%
$246,230 $8,549
Apr 22, 2 AM $0.000308
-0.06%
$246,070 $8,530
Apr 22, 1 AM $0.000308
+0.00%
$246,230 $8,548
Apr 22, 12 AM $0.000308
+0.00%
$246,230 $8,541
Apr 21, 11 PM $0.000308
+0.03%
$246,230 $8,559
Apr 21, 10 PM $0.000308
-0.03%
$246,150 $8,593
Apr 21, 9 PM $0.000308
+0.00%
$246,230 $8,633
Apr 21, 8 PM $0.000308
-0.10%
$246,230 $8,624
Apr 21, 7 PM $0.000308
+0.03%
$246,469 $8,596
Apr 21, 6 PM $0.000308
+0.06%
$246,390 $8,809
Apr 21, 5 PM $0.000308
+0.06%
$246,230 $8,822
Apr 21, 4 PM $0.000308
-0.06%
$246,070 $8,816
Apr 21, 3 PM $0.000308
-0.10%
$246,230 $8,854
Apr 21, 2 PM $0.000308
+0.10%
$246,469 $8,869
Apr 21, 1 PM $0.000308
+0.07%
$246,230 $8,901
Apr 21, 12 PM $0.000308
-0.10%
$246,066 $8,905
Apr 21, 11 AM $0.000308
+0.22%
$246,302 $8,916