BRIC Historical Data

BRIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00492
-0.02%
$ 3.84 million $ 493,548
Oct 29, 1 AM $ 0.00493
+0.02%
$ 3.84 million $ 485,056
Oct 29, 12 AM $ 0.00493
+1.30%
$ 3.84 million $ 480,126
Oct 28, 11 PM $ 0.00486
-0.01%
$ 3.79 million $ 483,533
Oct 28, 10 PM $ 0.00486
-5.17%
$ 3.79 million $ 482,997
Oct 28, 9 PM $ 0.00513
+2.59%
$ 4 million $ 501,544
Oct 28, 8 PM $ 0.005
-0.26%
$ 3.9 million $ 486,633
Oct 28, 7 PM $ 0.00501
+0.30%
$ 3.91 million $ 486,062
Oct 28, 6 PM $ 0.00499
-0.11%
$ 3.9 million $ 485,725
Oct 28, 5 PM $ 0.005
-0.75%
$ 3.9 million $ 482,709
Oct 28, 4 PM $ 0.00504
-0.85%
$ 3.93 million $ 486,952
Oct 28, 3 PM $ 0.00508
+1.19%
$ 3.96 million $ 484,726
Oct 28, 2 PM $ 0.00502
-0.53%
$ 3.92 million $ 480,116
Oct 28, 1 PM $ 0.00505
-0.01%
$ 3.94 million $ 480,185
Oct 28, 12 PM $ 0.00505
+0.97%
$ 3.94 million $ 472,539
Oct 28, 11 AM $ 0.005
-0.57%
$ 3.9 million $ 475,382
Oct 28, 10 AM $ 0.00503
+0.13%
$ 3.92 million $ 422,279
Oct 28, 9 AM $ 0.00502
-0.01%
$ 3.92 million $ 421,600
Oct 28, 8 AM $ 0.00502
+2.26%
$ 3.92 million $ 421,564
Oct 28, 7 AM $ 0.00491
+0.20%
$ 3.83 million $ 412,531
Oct 28, 6 AM $ 0.0049
+0.29%
$ 3.82 million $ 411,105
Oct 28, 5 AM $ 0.00489
+0.95%
$ 3.81 million $ 405,210
Oct 28, 4 AM $ 0.00484
-0.82%
$ 3.78 million $ 408,905
Oct 28, 3 AM $ 0.00488
-0.13%
$ 3.81 million $ 408,953
Oct 28, 2 AM $ 0.00489
-0.09%
$ 3.81 million $ 409,367
Oct 28, 1 AM $ 0.00489
-0.30%
$ 3.82 million $ 410,488
Oct 28, 12 AM $ 0.00491
+0.13%
$ 3.83 million $ 406,276
Oct 27, 11 PM $ 0.0049
+0.16%
$ 3.82 million $ 409,254
Oct 27, 10 PM $ 0.00489
+0.00%
$ 3.82 million $ 408,497
Oct 27, 9 PM $ 0.00489
+0.09%
$ 3.82 million $ 408,497
Oct 27, 8 PM $ 0.00489
-1.32%
$ 3.81 million $ 408,441
Oct 27, 7 PM $ 0.00496
-0.41%
$ 3.87 million $ 414,622
Oct 27, 6 PM $ 0.00498
+0.82%
$ 3.88 million $ 414,715
Oct 27, 5 PM $ 0.00495
+1.37%
$ 3.86 million $ 412,782
Oct 27, 4 PM $ 0.00488
+4.75%
$ 3.81 million $ 406,978
Oct 27, 3 PM $ 0.00468
-1.62%
$ 3.65 million $ 372,187
Oct 27, 2 PM $ 0.00476
-4.53%
$ 3.71 million $ 386,834
Oct 27, 1 PM $ 0.00498
-0.66%
$ 3.89 million $ 415,117
Oct 27, 12 PM $ 0.00502
-0.95%
$ 3.91 million $ 420,045
Oct 27, 11 AM $ 0.00506
+0.04%
$ 3.95 million $ 420,637
Oct 27, 10 AM $ 0.00506
-0.07%
$ 3.95 million $ 421,175
Oct 27, 9 AM $ 0.00506
-0.06%
$ 3.95 million $ 423,870
Oct 27, 8 AM $ 0.00507
-0.28%
$ 3.95 million $ 423,924
Oct 27, 7 AM $ 0.00508
+2.40%
$ 3.96 million $ 424,057
Oct 27, 6 AM $ 0.00496
-0.99%
$ 3.87 million $ 424,058
Oct 27, 5 AM $ 0.00501
-1.29%
$ 3.91 million $ 424,209
Oct 27, 4 AM $ 0.00508
+1.90%
$ 3.96 million $ 423,944
Oct 27, 3 AM $ 0.00498
+0.14%
$ 3.89 million $ 416,686
Oct 27, 2 AM $ 0.00498
+0.54%
$ 3.88 million $ 413,959
Oct 27, 1 AM $ 0.00495
-1.94%
$ 3.86 million $ 412,324