Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.000308
+0.22%
$246,302 $8,916
Apr 21, 10 AM $0.000307
+0.00%
$245,749 $8,987
Apr 21, 9 AM $0.000307
-0.06%
$245,750 $8,996
Apr 21, 8 AM $0.000308
+0.07%
$245,910 $9,078
Apr 21, 7 AM $0.000307
-0.03%
$245,750 $9,095
Apr 21, 6 AM $0.000308
+0.03%
$245,830 $9,107
Apr 21, 5 AM $0.000307
-0.03%
$245,750 $9,131
Apr 21, 4 AM $0.000308
+0.03%
$245,830 $9,198
Apr 21, 3 AM $0.000307
+0.06%
$245,747 $9,223
Apr 21, 2 AM $0.000307
-0.13%
$245,590 $9,247
Apr 21, 1 AM $0.000308
+0.03%
$245,915 $9,234
Apr 21, 12 AM $0.000308
-0.03%
$245,830 $9,244
Apr 20, 11 PM $0.000308
+0.07%
$245,910 $9,247
Apr 20, 10 PM $0.000307
-0.10%
$245,750 $9,212
Apr 20, 9 PM $0.000308
+0.03%
$245,990 $9,210
Apr 20, 8 PM $0.000308
+0.07%
$245,910 $9,248
Apr 20, 7 PM $0.000307
-0.10%
$245,750 $9,273
Apr 20, 6 PM $0.000308
+0.00%
$245,910 $9,285
Apr 20, 5 PM $0.000308
+0.03%
$245,910 $9,314
Apr 20, 4 PM $0.000308
+0.06%
$245,835 $9,349
Apr 20, 3 PM $0.000307
-0.06%
$245,676 $9,315
Apr 20, 2 PM $0.000308
+0.10%
$245,835 $9,298
Apr 20, 1 PM $0.000307
-0.07%
$245,590 $9,304
Apr 20, 12 PM $0.000308
+0.00%
$245,751 $9,320
Apr 20, 11 AM $0.000307
+0.03%
$245,750 $9,317
Apr 20, 10 AM $0.000307
+0.03%
$245,670 $9,314
Apr 20, 9 AM $0.000307
-0.10%
$245,588 $9,332
Apr 20, 8 AM $0.000308
+0.10%
$245,830 $9,330
Apr 20, 7 AM $0.000307
+0.00%
$245,750 $9,349
Apr 20, 6 AM $0.000308
+0.03%
$245,751 $9,379
Apr 20, 5 AM $0.000307
-0.07%
$245,670 $9,369
Apr 20, 4 AM $0.000308
+0.03%
$245,830 $9,336
Apr 20, 3 AM $0.000307
+0.00%
$245,750 $9,338
Apr 20, 2 AM $0.000307
+0.00%
$245,750 $9,340
Apr 20, 1 AM $0.000307
+0.00%
$245,750 $9,356
Apr 20, 12 AM $0.000307
+0.00%
$245,750 $9,343
Apr 19, 11 PM $0.000307
-0.03%
$245,670 $9,329
Apr 19, 10 PM $0.000307
+0.00%
$245,750 $9,392
Apr 19, 9 PM $0.000307
-0.26%
$245,750 $9,390
Apr 19, 8 PM $0.000308
+0.29%
$246,390 $9,375
Apr 19, 7 PM $0.000307
+0.10%
$245,670 $9,360
Apr 19, 6 PM $0.000307
-1.00%
$245,670 $9,364
Apr 19, 5 PM $0.00031
+0.00%
$248,148 $9,365
Apr 19, 4 PM $0.00031
+0.10%
$248,148 $9,333
Apr 19, 3 PM $0.00031
-0.10%
$247,908 $9,356
Apr 19, 2 PM $0.00031
-0.10%
$247,908 $9,351
Apr 19, 1 PM $0.000311
+0.10%
$248,148 $9,368
Apr 19, 12 PM $0.00031
-0.10%
$247,908 $9,333
Apr 19, 11 AM $0.00031
-0.06%
$247,908 $9,310
Apr 19, 10 AM $0.00031
+0.06%
$248,068 $9,321