Coinranking
BRIC Historical Data
BRIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2025 | $0.00844 | -2.52% | ||
| Sep 17, 2025 | $0.00868 | -0.71% | ||
| Sep 16, 2025 | $0.00878 | -1.03% | ||
| Sep 15, 2025 | $0.00878 | -3.35% | ||
| Sep 14, 2025 | $0.00891 | -0.31% | ||
| Sep 13, 2025 | $0.00897 | +2.15% | ||
| Sep 12, 2025 | $0.00878 | -0.91% | ||
| Sep 11, 2025 | $0.00886 | -2.69% | ||
| Sep 10, 2025 | $0.0091 | -1.77% | ||
| Sep 9, 2025 | $0.00926 | +2.33% | ||
| Sep 8, 2025 | $0.00906 | +1.40% | ||
| Sep 7, 2025 | $0.00893 | -1.00% | ||
| Sep 6, 2025 | $0.00902 | -4.74% | ||
| Sep 5, 2025 | $0.00947 | -11.49% | ||
| Sep 4, 2025 | $0.0107 | -1.00% | ||
| Sep 3, 2025 | $0.0107 | -13.79% | ||
| Sep 2, 2025 | $0.0123 | +8.88% | ||
| Sep 1, 2025 | $0.0113 | -27.74% | ||
| Aug 31, 2025 | $0.0152 | +66.12% | ||
| Aug 30, 2025 | $0.00904 | -3.50% | ||
| Aug 29, 2025 | $0.00936 | -2.75% | ||
| Aug 28, 2025 | $0.00963 | -0.51% | ||
| Aug 27, 2025 | $0.00999 | -13.31% | ||
| Aug 26, 2025 | $0.0115 | -18.19% | ||
| Aug 25, 2025 | $0.0138 | -20.52% | ||
| Aug 24, 2025 | $0.0176 | -8.85% | ||
| Aug 23, 2025 | $0.0198 | +24.35% | ||
| Aug 22, 2025 | $0.0158 | -2.40% | ||
| Aug 21, 2025 | $0.0163 | -21.64% | ||
| Aug 20, 2025 | $0.0214 | -14.83% | ||
| Aug 19, 2025 | $0.0251 | -9.95% | ||
| Aug 18, 2025 | $0.0279 | -2.00% | ||
| Aug 17, 2025 | $0.0285 | -8.89% | ||
| Aug 16, 2025 | $0.0312 | +8.44% | ||
| Aug 15, 2025 | $0.0288 | -5.58% | ||
| Aug 14, 2025 | $0.0303 | +0.73% | ||
| Aug 13, 2025 | $0.0301 | +4.40% | ||
| Aug 12, 2025 | $0.0288 | -4.37% | ||
| Aug 11, 2025 | $0.0302 | -14.78% | ||
| Aug 10, 2025 | $0.0354 | +0.28% | ||
| Aug 9, 2025 | $0.0353 | +0.16% | ||
| Aug 8, 2025 | $0.0352 | +6.80% | ||
| Aug 7, 2025 | $0.0329 | +1.57% | ||
| Aug 6, 2025 | $0.0324 | +19.91% | ||
| Aug 5, 2025 | $0.027 | -8.56% | ||
| Aug 4, 2025 | $0.0296 | +1.53% | ||
| Aug 3, 2025 | $0.0291 | +7.79% | ||
| Aug 2, 2025 | $0.027 | -13.26% | ||
| Aug 1, 2025 | $0.0301 | +16.50% | ||
| Jul 31, 2025 | $0.0259 | -2.17% | ||