BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00845
-5.55%
$ 6.34 million $ 792,878
Jul 11, 2025 $ 0.00894
-4.29%
$ 6.71 million $ 1.04 million
Jul 10, 2025 $ 0.00904
+2.69%
$ 9.09 million $ 893,804
Jul 9, 2025 $ 0.0088
-0.98%
$ 8.8 million $ 816,744
Jul 8, 2025 $ 0.00889
+3.59%
$ 8.89 million $ 759,712
Jul 7, 2025 $ 0.00858
-5.53%
$ 6.43 million $ 816,502
Jul 6, 2025 $ 0.00908
-6.21%
$ 6.81 million $ 768,329
Jul 5, 2025 $ 0.00968
-4.52%
$ 7.26 million $ 2.96 million
Jul 4, 2025 $ 0.0101
-4.43%
$ 7.6 million $ 3.27 million
Jul 3, 2025 $ 0.0106
-4.17%
$ 7.95 million $ 1.52 million
Jul 2, 2025 $ 0.0111
+6.55%
$ 8.3 million $ 1.08 million
Jul 1, 2025 $ 0.0103
-0.69%
$ 10.38 million $ 1.52 million
Jun 30, 2025 $ 0.0104
-9.68%
$ 10.41 million $ 1.23 million
Jun 29, 2025 $ 0.0115
+6.30%
$ 8.64 million $ 1.11 million
Jun 28, 2025 $ 0.0108
-5.79%
$ 8.12 million $ 1.66 million
Jun 27, 2025 $ 0.0115
-8.28%
$ 8.61 million $ 1.42 million
Jun 26, 2025 $ 0.0125
-14.91%
$ 9.38 million $ 1.47 million
Jun 25, 2025 $ 0.0147
+4.40%
$ 11.03 million $ 1.83 million
Jun 24, 2025 $ 0.0141
-19.95%
$ 10.57 million $ 4.02 million
Jun 23, 2025 $ 0.0176
-5.03%
$ 17.61 million $ 5.26 million
Jun 22, 2025 $ 0.0185
+1.14%
$ 18.53 million $ 10
Jun 21, 2025 $ 0.0184
-16.63%
$ -- $ 2,970
Download