BRIC Historical Data

BRIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00495
-1.94%
$ 3.86 million $ 412,324
Oct 27, 12 AM $ 0.00505
-0.06%
$ 3.94 million $ 420,908
Oct 26, 11 PM $ 0.00505
+2.15%
$ 3.94 million $ 420,191
Oct 26, 10 PM $ 0.00494
+0.18%
$ 3.86 million $ 410,933
Oct 26, 9 PM $ 0.00493
+0.05%
$ 3.85 million $ 410,677
Oct 26, 8 PM $ 0.00493
-0.41%
$ 3.85 million $ 414,178
Oct 26, 7 PM $ 0.00495
+0.24%
$ 3.86 million $ 410,935
Oct 26, 6 PM $ 0.00494
-0.14%
$ 3.85 million $ 412,053
Oct 26, 5 PM $ 0.00495
-0.26%
$ 3.86 million $ 409,525
Oct 26, 4 PM $ 0.00496
+0.15%
$ 3.87 million $ 409,629
Oct 26, 3 PM $ 0.00496
-0.92%
$ 3.87 million $ 409,369
Oct 26, 2 PM $ 0.005
-0.13%
$ 3.9 million $ 412,987
Oct 26, 1 PM $ 0.00501
-0.13%
$ 3.91 million $ 412,934
Oct 26, 12 PM $ 0.00501
-0.11%
$ 3.91 million $ 414,262
Oct 26, 11 AM $ 0.00502
+0.61%
$ 3.92 million $ 414,727
Oct 26, 10 AM $ 0.00499
-0.36%
$ 3.89 million $ 411,369
Oct 26, 9 AM $ 0.00501
-0.49%
$ 3.91 million $ 412,443
Oct 26, 8 AM $ 0.00503
-0.08%
$ 3.92 million $ 414,516
Oct 26, 7 AM $ 0.00504
+0.26%
$ 3.93 million $ 413,139
Oct 26, 6 AM $ 0.00502
+0.94%
$ 3.92 million $ 413,562
Oct 26, 5 AM $ 0.00498
+0.01%
$ 3.88 million $ 407,545
Oct 26, 4 AM $ 0.00497
-0.97%
$ 3.88 million $ 407,790
Oct 26, 3 AM $ 0.00502
+0.19%
$ 3.92 million $ 413,716
Oct 26, 2 AM $ 0.00501
+0.01%
$ 3.91 million $ 411,624
Oct 26, 1 AM $ 0.00501
+0.18%
$ 3.91 million $ 411,621
Oct 26, 12 AM $ 0.005
-0.77%
$ 3.9 million $ 412,400
Oct 25, 11 PM $ 0.00504
+2.71%
$ 3.93 million $ 410,628
Oct 25, 10 PM $ 0.0049
-0.98%
$ 3.82 million $ 406,036
Oct 25, 9 PM $ 0.00495
+0.27%
$ 3.86 million $ 405,906
Oct 25, 8 PM $ 0.00493
+0.25%
$ 3.85 million $ 462,940
Oct 25, 7 PM $ 0.00492
-4.05%
$ 3.84 million $ 458,185
Oct 25, 6 PM $ 0.00513
+0.92%
$ 4 million $ 478,191
Oct 25, 5 PM $ 0.00508
+0.06%
$ 3.96 million $ 473,181
Oct 25, 4 PM $ 0.00508
+0.21%
$ 3.96 million $ 472,076
Oct 25, 3 PM $ 0.00507
-1.20%
$ 3.95 million $ 474,264
Oct 25, 2 PM $ 0.00513
+1.56%
$ 4 million $ 476,074
Oct 25, 1 PM $ 0.00505
-0.13%
$ 3.94 million $ 470,253
Oct 25, 12 PM $ 0.00506
-6.10%
$ 3.94 million $ 471,274
Oct 25, 11 AM $ 0.00538
+0.00%
$ 4.2 million $ 490,581
Oct 25, 10 AM $ 0.00539
-0.25%
$ 4.2 million $ 493,213
Oct 25, 9 AM $ 0.0054
+2.47%
$ 4.21 million $ 491,410
Oct 25, 8 AM $ 0.00527
+3.23%
$ 4.11 million $ 479,987
Oct 25, 7 AM $ 0.0051
+0.75%
$ 3.98 million $ 467,870
Oct 25, 6 AM $ 0.00507
-1.03%
$ 3.95 million $ 466,255
Oct 25, 5 AM $ 0.00512
+0.15%
$ 3.99 million $ 468,437
Oct 25, 4 AM $ 0.00511
+0.26%
$ 3.99 million $ 466,691
Oct 25, 3 AM $ 0.0051
-1.59%
$ 3.98 million $ 469,336
Oct 25, 2 AM $ 0.00518
-0.01%
$ 4.04 million $ 471,542
Oct 25, 1 AM $ 0.00518
-0.92%
$ 4.04 million $ 471,321
Oct 25, 12 AM $ 0.00523
+0.83%
$ 4.08 million $ 474,877