Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.00031
+0.06%
$248,068 $9,321
Apr 19, 9 AM $0.00031
-0.06%
$247,908 $9,281
Apr 19, 8 AM $0.00031
-0.06%
$247,908 $9,269
Apr 19, 7 AM $0.00031
+0.06%
$248,068 $9,245
Apr 19, 6 AM $0.00031
+0.00%
$248,148 $9,236
Apr 19, 5 AM $0.00031
-0.10%
$248,148 $9,228
Apr 19, 4 AM $0.000311
+0.00%
$248,387 $9,246
Apr 19, 3 AM $0.000311
+0.00%
$248,387 $9,256
Apr 19, 2 AM $0.000311
+0.00%
$248,387 $9,230
Apr 19, 1 AM $0.000311
+0.00%
$248,387 $9,220
Apr 19, 12 AM $0.000311
+0.00%
$248,387 $9,217
Apr 18, 11 PM $0.000311
+0.00%
$248,387 $9,193
Apr 18, 10 PM $0.000311
+0.00%
$248,387 $9,173
Apr 18, 9 PM $0.000311
+0.00%
$248,387 $9,187
Apr 18, 8 PM $0.000311
+0.00%
$248,387 $9,210
Apr 18, 7 PM $0.000311
+0.00%
$248,387 $9,319
Apr 18, 6 PM $0.000311
+0.00%
$248,387 $9,311
Apr 18, 5 PM $0.000311
+0.00%
$248,387 $9,301
Apr 18, 4 PM $0.000311
+0.00%
$248,387 $9,543
Apr 18, 3 PM $0.000311
-0.16%
$248,387 $9,539
Apr 18, 2 PM $0.000311
+0.00%
$248,787 $9,613
Apr 18, 1 PM $0.000311
+0.00%
$248,787 $9,632
Apr 18, 12 PM $0.000311
+0.00%
$248,787 $9,660
Apr 18, 11 AM $0.000311
+0.00%
$248,787 $9,725
Apr 18, 10 AM $0.000311
+0.00%
$248,787 $9,715
Apr 18, 9 AM $0.000311
+0.00%
$248,787 $9,766
Apr 18, 8 AM $0.000311
+0.13%
$248,787 $9,836
Apr 18, 7 AM $0.000311
+0.00%
$248,467 $10,007
Apr 18, 6 AM $0.000311
+0.00%
$248,467 $10,198
Apr 18, 5 AM $0.000311
-0.03%
$248,467 $11,085
Apr 18, 4 AM $0.000311
+0.00%
$248,547 $11,469
Apr 18, 3 AM $0.000311
-0.06%
$248,547 $11,502
Apr 18, 2 AM $0.000311
-0.06%
$248,707 $11,876
Apr 18, 1 AM $0.000311
-0.10%
$248,867 $12,244
Apr 18, 12 AM $0.000312
-0.06%
$249,107 $12,523
Apr 17, 11 PM $0.000312
-0.13%
$249,267 $12,958
Apr 17, 10 PM $0.000312
+0.00%
$249,586 $13,331
Apr 17, 9 PM $0.000312
+0.00%
$249,586 $13,687
Apr 17, 8 PM $0.000312
-2.47%
$249,586 $14,070
Apr 17, 7 PM $0.00032
+0.44%
$255,900 $14,283
Apr 17, 6 PM $0.000319
+0.22%
$254,781 $14,692
Apr 17, 5 PM $0.000318
-0.34%
$254,222 $15,228
Apr 17, 4 PM $0.000319
+0.03%
$255,101 $15,325
Apr 17, 3 PM $0.000319
-0.09%
$255,021 $15,737
Apr 17, 2 PM $0.000319
+0.00%
$255,260 $16,002
Apr 17, 1 PM $0.000319
+0.00%
$255,260 $15,980
Apr 17, 12 PM $0.000319
+0.00%
$255,260 $15,581
Apr 17, 11 AM $0.000319
+0.00%
$255,260 $15,239
Apr 17, 10 AM $0.000319
-0.06%
$255,260 $15,424
Apr 17, 9 AM $0.00032
+0.25%
$255,420 $15,678