Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00032
+0.25%
$255,420 $15,678
Apr 17, 8 AM $0.000319
-0.37%
$254,781 $15,771
Apr 17, 7 AM $0.00032
+0.22%
$255,740 $15,967
Apr 17, 6 AM $0.000319
+2.80%
$255,181 $16,118
Apr 17, 5 AM $0.000311
+0.00%
$248,228 $15,659
Apr 17, 4 AM $0.00031
-0.39%
$247,988 $15,623
Apr 17, 3 AM $0.000312
-0.38%
$248,947 $15,975
Apr 17, 2 AM $0.000313
-0.03%
$249,906 $15,952
Apr 17, 1 AM $0.000313
-0.45%
$249,986 $15,977
Apr 17, 12 AM $0.000315
+0.00%
$252,064 $16,140
Apr 16, 11 PM $0.000315
+0.38%
$252,064 $16,110
Apr 16, 10 PM $0.000314
+0.00%
$251,105 $16,159
Apr 16, 9 PM $0.000314
+0.00%
$251,105 $16,190
Apr 16, 8 PM $0.000314
+0.00%
$251,105 $16,238
Apr 16, 7 PM $0.000314
+0.00%
$251,105 $16,286
Apr 16, 6 PM $0.000313
-0.60%
$250,066 $16,153
Apr 16, 5 PM $0.000315
-0.32%
$251,584 $15,973
Apr 16, 4 PM $0.000316
+0.70%
$252,384 $15,991
Apr 16, 3 PM $0.000314
-4.42%
$250,625 $16,035
Apr 16, 2 PM $0.000328
+1.70%
$262,213 $16,044
Apr 16, 1 PM $0.000323
-0.03%
$257,818 $16,392
Apr 16, 12 PM $0.000323
+3.16%
$257,898 $17,131
Apr 16, 11 AM $0.000313
+0.32%
$249,986 $17,739
Apr 16, 10 AM $0.00031
-0.48%
$247,988 $17,933
Apr 16, 9 AM $0.000312
+0.03%
$249,187 $18,097
Apr 16, 8 AM $0.000312
-0.03%
$249,107 $18,254
Apr 16, 7 AM $0.00031
-0.42%
$247,988 $18,364
Apr 16, 6 AM $0.000312
-0.38%
$249,027 $18,413
Apr 16, 5 AM $0.000313
+0.29%
$249,986 $18,348
Apr 16, 4 AM $0.000312
+0.00%
$249,267 $18,342
Apr 16, 3 AM $0.000312
-0.06%
$249,267 $18,232
Apr 16, 2 AM $0.000312
+0.10%
$249,427 $18,254
Apr 16, 1 AM $0.00031
-0.48%
$247,988 $18,285
Apr 16, 12 AM $0.000312
+0.48%
$249,187 $18,267
Apr 15, 11 PM $0.000312
+0.03%
$249,187 $18,270
Apr 15, 10 PM $0.000312
+0.00%
$249,107 $18,323
Apr 15, 9 PM $0.000312
+0.00%
$249,107 $18,462
Apr 15, 8 PM $0.000312
+0.00%
$249,107 $18,458
Apr 15, 7 PM $0.000312
-0.13%
$249,107 $18,469
Apr 15, 6 PM $0.000312
-0.06%
$249,426 $18,693
Apr 15, 5 PM $0.000312
+0.00%
$249,586 $18,733
Apr 15, 4 PM $0.000312
+0.03%
$249,426 $18,896
Apr 15, 3 PM $0.000312
-0.10%
$249,346 $18,861
Apr 15, 2 PM $0.000312
-0.29%
$249,587 $19,490
Apr 15, 1 PM $0.000313
+0.35%
$250,306 $19,578
Apr 15, 12 PM $0.000312
+0.00%
$249,426 $19,578
Apr 15, 11 AM $0.000312
+0.00%
$249,426 $19,637
Apr 15, 10 AM $0.000312
+0.00%
$249,426 $19,665
Apr 15, 9 AM $0.000312
-0.26%
$249,426 $19,647
Apr 15, 8 AM $0.000313
-0.35%
$250,306 $19,621