BRIC Historical Data

BRIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00519
-1.33%
$ 4.05 million $ 476,058
Oct 24, 10 PM $ 0.00526
-0.26%
$ 4.1 million $ 476,297
Oct 24, 9 PM $ 0.00527
-0.27%
$ 4.11 million $ 477,015
Oct 24, 8 PM $ 0.00528
-0.14%
$ 4.12 million $ 477,318
Oct 24, 7 PM $ 0.00529
-0.55%
$ 4.13 million $ 477,123
Oct 24, 6 PM $ 0.00532
-1.89%
$ 4.15 million $ 479,720
Oct 24, 5 PM $ 0.00542
+0.58%
$ 4.23 million $ 485,700
Oct 24, 4 PM $ 0.00539
+0.59%
$ 4.21 million $ 484,120
Oct 24, 3 PM $ 0.00536
+0.09%
$ 4.18 million $ 482,760
Oct 24, 2 PM $ 0.00535
-0.86%
$ 4.18 million $ 480,253
Oct 24, 1 PM $ 0.0054
+1.58%
$ 4.21 million $ 486,212
Oct 24, 12 PM $ 0.00532
-0.12%
$ 4.15 million $ 477,180
Oct 24, 11 AM $ 0.00532
+0.19%
$ 4.15 million $ 475,431
Oct 24, 10 AM $ 0.00531
-0.31%
$ 4.14 million $ 477,439
Oct 24, 9 AM $ 0.00533
+0.37%
$ 4.16 million $ 476,931
Oct 24, 8 AM $ 0.00531
+1.52%
$ 4.14 million $ 476,658
Oct 24, 7 AM $ 0.00523
+2.79%
$ 4.08 million $ 483,218
Oct 24, 6 AM $ 0.00509
-0.14%
$ 3.97 million $ 473,726
Oct 24, 5 AM $ 0.00509
-0.01%
$ 3.97 million $ 473,636
Oct 24, 4 AM $ 0.0051
-2.10%
$ 3.97 million $ 473,077
Oct 24, 3 AM $ 0.0052
+0.18%
$ 4.06 million $ 482,763
Oct 24, 2 AM $ 0.0052
+0.01%
$ 4.05 million $ 480,117
Oct 24, 1 AM $ 0.00519
-0.55%
$ 4.05 million $ 480,309
Oct 24, 12 AM $ 0.00522
+0.06%
$ 4.07 million $ 481,544
Oct 23, 11 PM $ 0.00522
-0.01%
$ 4.07 million $ 481,405
Oct 23, 10 PM $ 0.00522
-0.16%
$ 4.07 million $ 480,784
Oct 23, 9 PM $ 0.00523
+0.78%
$ 4.08 million $ 479,742
Oct 23, 8 PM $ 0.00519
-0.01%
$ 4.05 million $ 481,749
Oct 23, 7 PM $ 0.00519
+1.45%
$ 4.05 million $ 476,716
Oct 23, 6 PM $ 0.00512
+3.67%
$ 3.93 million $ 465,413
Oct 23, 5 PM $ 0.00493
-0.46%
$ 3.85 million $ 457,081
Oct 23, 4 PM $ 0.00496
-0.53%
$ 3.87 million $ 459,503
Oct 23, 3 PM $ 0.00498
+0.45%
$ 3.89 million $ 460,264
Oct 23, 2 PM $ 0.00496
-0.77%
$ 3.87 million $ 457,495
Oct 23, 1 PM $ 0.005
-5.52%
$ 3.9 million $ 456,777
Oct 23, 12 PM $ 0.00529
+7.66%
$ 4.13 million $ 475,493
Oct 23, 11 AM $ 0.00492
-1.72%
$ 3.83 million $ 446,345
Oct 23, 10 AM $ 0.005
-0.92%
$ 3.9 million $ 451,806
Oct 23, 9 AM $ 0.00505
-7.11%
$ 3.97 million $ 459,270
Oct 23, 8 AM $ 0.00542
-9.24%
$ 4.26 million $ 477,513
Oct 23, 7 AM $ 0.00608
+22.95%
$ 5.23 million $ 490,716
Oct 23, 6 AM $ 0.00495
+0.06%
$ 3.86 million $ 382,568
Oct 23, 5 AM $ 0.00494
-0.25%
$ 3.86 million $ 382,892
Oct 23, 4 AM $ 0.00496
+3.64%
$ 3.87 million $ 381,195
Oct 23, 3 AM $ 0.00478
-0.78%
$ 3.73 million $ 372,018
Oct 23, 2 AM $ 0.00482
-0.01%
$ 3.76 million $ 374,560
Oct 23, 1 AM $ 0.00482
-0.18%
$ 3.76 million $ 374,647
Oct 23, 12 AM $ 0.00482
+2.60%
$ 3.76 million $ 373,067
Oct 22, 11 PM $ 0.0047
-0.06%
$ 3.67 million $ 366,320
Oct 22, 10 PM $ 0.0047
+1.37%
$ 3.67 million $ 363,995