BRIC Historical Data

BRIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0047
+1.37%
$ 3.67 million $ 363,995
Oct 22, 9 PM $ 0.00464
-1.73%
$ 3.62 million $ 362,212
Oct 22, 8 PM $ 0.00472
-1.84%
$ 3.68 million $ 369,480
Oct 22, 7 PM $ 0.00481
-0.11%
$ 3.75 million $ 372,124
Oct 22, 6 PM $ 0.00481
-0.29%
$ 3.75 million $ 373,091
Oct 22, 5 PM $ 0.00483
-0.76%
$ 3.76 million $ 372,994
Oct 22, 4 PM $ 0.00486
+0.80%
$ 3.79 million $ 372,450
Oct 22, 3 PM $ 0.00482
-1.99%
$ 3.76 million $ 373,398
Oct 22, 2 PM $ 0.00492
+0.16%
$ 3.84 million $ 378,449
Oct 22, 1 PM $ 0.00491
-0.30%
$ 3.83 million $ 377,055
Oct 22, 12 PM $ 0.00493
+0.23%
$ 3.85 million $ 377,753
Oct 22, 11 AM $ 0.00492
+0.79%
$ 3.84 million $ 377,349
Oct 22, 10 AM $ 0.00488
-0.53%
$ 3.81 million $ 376,755
Oct 22, 9 AM $ 0.0049
-0.69%
$ 3.83 million $ 374,529
Oct 22, 8 AM $ 0.00494
+0.31%
$ 3.85 million $ 377,867
Oct 22, 7 AM $ 0.00492
+1.14%
$ 3.84 million $ 379,491
Oct 22, 6 AM $ 0.00487
-1.04%
$ 3.8 million $ 372,809
Oct 22, 5 AM $ 0.00491
-1.29%
$ 3.83 million $ 377,005
Oct 22, 4 AM $ 0.00498
-0.33%
$ 3.89 million $ 381,514
Oct 22, 3 AM $ 0.005
-0.27%
$ 3.9 million $ 381,038
Oct 22, 2 AM $ 0.00501
-1.54%
$ 3.91 million $ 385,981
Oct 22, 1 AM $ 0.00509
-0.06%
$ 3.97 million $ 385,769
Oct 22, 12 AM $ 0.00509
+1.90%
$ 3.97 million $ 383,199
Oct 21, 11 PM $ 0.005
-2.62%
$ 3.9 million $ 389,156
Oct 21, 10 PM $ 0.00513
+0.35%
$ 4 million $ 388,830
Oct 21, 9 PM $ 0.00512
-0.09%
$ 3.99 million $ 389,101
Oct 21, 8 PM $ 0.00512
-0.82%
$ 3.99 million $ 393,031
Oct 21, 7 PM $ 0.00516
+6.39%
$ 4.03 million $ 392,159
Oct 21, 6 PM $ 0.00485
+3.10%
$ 3.78 million $ 374,328
Oct 21, 5 PM $ 0.00471
-1.42%
$ 3.67 million $ 365,597
Oct 21, 4 PM $ 0.00477
-3.41%
$ 3.72 million $ 376,189
Oct 21, 3 PM $ 0.00494
-1.58%
$ 3.87 million $ 381,740
Oct 21, 2 PM $ 0.00502
+2.08%
$ 3.92 million $ 385,530
Oct 21, 1 PM $ 0.00492
-0.26%
$ 3.83 million $ 375,232
Oct 21, 12 PM $ 0.00493
+0.52%
$ 3.85 million $ 377,748
Oct 21, 11 AM $ 0.00491
-0.96%
$ 3.83 million $ 377,650
Oct 21, 10 AM $ 0.00495
-10.29%
$ 3.86 million $ 379,882
Oct 21, 9 AM $ 0.00576
-1.21%
$ 4.49 million $ 339,318
Oct 21, 8 AM $ 0.00583
+18.43%
$ 4.55 million $ 342,859
Oct 21, 7 AM $ 0.00492
-1.47%
$ 3.84 million $ 376,232
Oct 21, 6 AM $ 0.005
-2.91%
$ 3.9 million $ 380,249
Oct 21, 5 AM $ 0.00514
-4.32%
$ 4.01 million $ 387,227
Oct 21, 4 AM $ 0.00537
+0.62%
$ 4.2 million $ 398,542
Oct 21, 3 AM $ 0.00534
+1.81%
$ 4.17 million $ 395,491
Oct 21, 2 AM $ 0.00524
-2.29%
$ 4.09 million $ 389,521
Oct 21, 1 AM $ 0.00537
-0.99%
$ 4.19 million $ 394,433
Oct 21, 12 AM $ 0.00542
-2.65%
$ 4.23 million $ 399,673
Oct 20, 11 PM $ 0.00559
+5.07%
$ 4.37 million $ 410,506
Oct 20, 10 PM $ 0.00532
+0.12%
$ 4.15 million $ 388,392
Oct 20, 9 PM $ 0.00532
+0.34%
$ 4.15 million $ 390,330