Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.000313
-0.35%
$250,306 $19,621
Apr 15, 7 AM $0.000314
+0.16%
$251,185 $19,492
Apr 15, 6 AM $0.000314
+0.00%
$250,785 $19,516
Apr 15, 5 AM $0.000314
+0.00%
$250,785 $19,544
Apr 15, 4 AM $0.000314
+0.00%
$250,785 $19,614
Apr 15, 3 AM $0.000314
-0.29%
$250,785 $19,603
Apr 15, 2 AM $0.000315
+0.00%
$251,504 $19,613
Apr 15, 1 AM $0.000315
-0.16%
$251,504 $19,534
Apr 15, 12 AM $0.000315
+0.10%
$252,144 $19,547
Apr 14, 11 PM $0.000315
-0.16%
$251,904 $19,483
Apr 14, 10 PM $0.000316
-0.91%
$252,303 $19,354
Apr 14, 9 PM $0.000319
+2.74%
$254,621 $19,313
Apr 14, 8 PM $0.000314
+1.19%
$250,865 $19,292
Apr 14, 7 PM $0.00031
-4.58%
$247,908 $19,239
Apr 14, 6 PM $0.000325
-0.94%
$259,816 $19,072
Apr 14, 5 PM $0.000328
+4.39%
$262,293 $19,109
Apr 14, 4 PM $0.000314
+0.48%
$251,265 $18,926
Apr 14, 3 PM $0.000313
+1.07%
$250,066 $18,853
Apr 14, 2 PM $0.00031
+0.03%
$247,428 $18,441
Apr 14, 1 PM $0.000309
-0.03%
$247,349 $18,799
Apr 14, 12 PM $0.00031
+0.03%
$247,428 $18,853
Apr 14, 11 AM $0.000309
-0.03%
$247,349 $18,798
Apr 14, 10 AM $0.000311
+0.00%
$248,387 $18,796
Apr 14, 9 AM $0.000311
+0.00%
$248,387 $18,726
Apr 14, 8 AM $0.000311
+0.00%
$248,387 $18,825
Apr 14, 7 AM $0.000311
+0.00%
$248,387 $18,843
Apr 14, 6 AM $0.000311
+0.10%
$248,467 $18,799
Apr 14, 5 AM $0.000311
-0.06%
$248,228 $18,866
Apr 14, 4 AM $0.000311
+0.00%
$248,387 $18,777
Apr 14, 3 AM $0.000311
+0.00%
$248,387 $18,785
Apr 14, 2 AM $0.000311
+0.00%
$248,387 $18,768
Apr 14, 1 AM $0.000311
+0.06%
$248,387 $18,660
Apr 14, 12 AM $0.000311
-0.06%
$248,228 $18,724
Apr 13, 11 PM $0.000311
+0.00%
$248,387 $18,754
Apr 13, 10 PM $0.000311
-0.70%
$248,547 $18,745
Apr 13, 9 PM $0.000312
+0.52%
$249,346 $18,704
Apr 13, 8 PM $0.00031
-0.03%
$248,068 $18,630
Apr 13, 7 PM $0.000311
-0.29%
$248,149 $18,659
Apr 13, 6 PM $0.000311
+0.00%
$248,868 $18,658
Apr 13, 5 PM $0.000311
+0.00%
$248,867 $18,617
Apr 13, 4 PM $0.000311
-0.19%
$248,867 $18,645
Apr 13, 3 PM $0.000312
+0.68%
$249,187 $18,653
Apr 13, 2 PM $0.00031
+2.45%
$247,509 $18,551
Apr 13, 1 PM $0.000302
+0.60%
$241,594 $18,180
Apr 13, 12 PM $0.0003
-0.60%
$240,156 $18,215
Apr 13, 11 AM $0.000302
-0.03%
$241,594 $18,141
Apr 13, 10 AM $0.000302
-0.17%
$241,674 $18,465
Apr 13, 9 AM $0.000302
-0.46%
$241,275 $18,846
Apr 13, 8 AM $0.000303
+0.50%
$242,394 $18,817
Apr 13, 7 AM $0.000302
-0.17%
$241,195 $19,495