Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.000302
-0.17%
$241,195 $19,495
Apr 13, 6 AM $0.000302
+0.07%
$241,594 $19,460
Apr 13, 5 AM $0.000301
-0.86%
$240,316 $19,460
Apr 13, 4 AM $0.000303
+0.33%
$242,394 $19,552
Apr 13, 3 AM $0.000303
-0.23%
$242,234 $19,678
Apr 13, 2 AM $0.000304
+0.50%
$242,793 $19,723
Apr 13, 1 AM $0.000302
-0.26%
$241,594 $19,795
Apr 13, 12 AM $0.000303
+0.40%
$242,234 $19,728
Apr 12, 11 PM $0.000302
-0.59%
$241,275 $19,911
Apr 12, 10 PM $0.000304
-0.52%
$242,713 $19,959
Apr 12, 9 PM $0.000305
-0.03%
$243,992 $20,120
Apr 12, 8 PM $0.000305
+0.03%
$244,072 $20,229
Apr 12, 7 PM $0.000305
+0.00%
$243,992 $20,244
Apr 12, 6 PM $0.000305
-0.26%
$243,992 $20,239
Apr 12, 5 PM $0.000306
+0.23%
$244,631 $20,177
Apr 12, 4 PM $0.000305
+0.00%
$244,072 $20,260
Apr 12, 3 PM $0.000304
+0.50%
$243,273 $20,326
Apr 12, 2 PM $0.000303
+0.07%
$242,074 $20,303
Apr 12, 1 PM $0.000303
-0.36%
$241,914 $20,272
Apr 12, 12 PM $0.000304
+0.36%
$242,793 $20,265
Apr 12, 11 AM $0.000303
+0.03%
$241,914 $20,496
Apr 12, 10 AM $0.000301
-2.49%
$240,875 $20,551
Apr 12, 9 AM $0.000311
-3.33%
$248,228 $20,173
Apr 12, 8 AM $0.000321
+3.51%
$256,779 $20,141
Apr 12, 7 AM $0.00031
+0.68%
$248,068 $19,516
Apr 12, 6 AM $0.000308
-0.23%
$246,390 $19,541
Apr 12, 5 AM $0.000309
-0.48%
$246,949 $19,629
Apr 12, 4 AM $0.00031
+0.49%
$248,148 $19,850
Apr 12, 3 AM $0.00031
+0.00%
$248,148 $19,756
Apr 12, 2 AM $0.00031
-0.48%
$248,148 $20,557
Apr 12, 1 AM $0.000312
+0.55%
$249,346 $20,772
Apr 12, 12 AM $0.00031
-0.61%
$247,988 $20,796
Apr 11, 11 PM $0.000317
-0.28%
$253,742 $20,709
Apr 11, 10 PM $0.000318
+3.71%
$254,465 $20,771
Apr 11, 9 PM $0.000314
+3.19%
$250,550 $20,613
Apr 11, 8 PM $0.000304
-0.46%
$242,793 $20,526
Apr 11, 7 PM $0.000305
+0.16%
$243,912 $20,536
Apr 11, 6 PM $0.000305
-0.52%
$243,512 $20,582
Apr 11, 5 PM $0.000305
+0.23%
$243,512 $20,693
Apr 11, 4 PM $0.000302
-0.63%
$241,355 $20,700
Apr 11, 3 PM $0.000306
+0.16%
$244,711 $20,741
Apr 11, 2 PM $0.000306
+0.23%
$244,314 $20,755
Apr 11, 1 PM $0.000306
-1.29%
$244,314 $20,709
Apr 11, 11 AM $0.000333
+5.36%
$265,902 $20,739
Apr 11, 10 AM $0.000316
+0.25%
$252,383 $20,449
Apr 11, 9 AM $0.000315
-0.10%
$251,744 $20,497
Apr 11, 8 AM $0.000315
+0.03%
$251,984 $20,560
Apr 11, 7 AM $0.000315
+0.10%
$251,904 $20,661
Apr 11, 6 AM $0.000318
+0.32%
$253,902 $20,702
Apr 11, 5 AM $0.000317
-5.43%
$253,103 $20,756