BRIC Historical Data

BRIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00532
+0.34%
$ 4.15 million $ 390,330
Oct 20, 8 PM $ 0.0053
+1.31%
$ 4.09 million $ 373,391
Oct 20, 7 PM $ 0.00523
+1.17%
$ 4.08 million $ 376,253
Oct 20, 6 PM $ 0.00517
+5.82%
$ 4.02 million $ 343,861
Oct 20, 5 PM $ 0.00489
-0.89%
$ 3.81 million $ 336,034
Oct 20, 4 PM $ 0.00493
+0.60%
$ 3.85 million $ 335,852
Oct 20, 3 PM $ 0.0049
-0.37%
$ 3.82 million $ 334,288
Oct 20, 2 PM $ 0.00492
-1.46%
$ 3.84 million $ 334,850
Oct 20, 1 PM $ 0.00499
+0.53%
$ 3.89 million $ 337,174
Oct 20, 12 PM $ 0.00497
-0.58%
$ 3.87 million $ 335,055
Oct 20, 11 AM $ 0.005
+3.50%
$ 3.9 million $ 335,065
Oct 20, 10 AM $ 0.00483
-0.87%
$ 3.77 million $ 326,077
Oct 20, 9 AM $ 0.00487
+0.49%
$ 3.8 million $ 326,961
Oct 20, 8 AM $ 0.00485
-0.59%
$ 3.78 million $ 326,158
Oct 20, 7 AM $ 0.00488
+1.33%
$ 3.8 million $ 326,734
Oct 20, 6 AM $ 0.00481
-0.04%
$ 3.75 million $ 332,272
Oct 20, 5 AM $ 0.00481
+0.05%
$ 3.75 million $ 331,163
Oct 20, 4 AM $ 0.00481
-0.04%
$ 3.76 million $ 331,524
Oct 20, 3 AM $ 0.00481
-0.04%
$ 3.76 million $ 332,533
Oct 20, 2 AM $ 0.00482
-0.06%
$ 3.76 million $ 333,520
Oct 20, 1 AM $ 0.00482
-0.11%
$ 3.76 million $ 333,653
Oct 20, 12 AM $ 0.00483
+0.37%
$ 3.76 million $ 332,389
Oct 19, 11 PM $ 0.00481
+0.15%
$ 3.75 million $ 327,879
Oct 19, 10 PM $ 0.0048
-1.05%
$ 3.75 million $ 326,696
Oct 19, 9 PM $ 0.00485
-0.10%
$ 3.79 million $ 326,911
Oct 19, 8 PM $ 0.00486
+0.16%
$ 3.79 million $ 327,431
Oct 19, 7 PM $ 0.00485
+0.61%
$ 3.78 million $ 327,531
Oct 19, 6 PM $ 0.00482
-0.22%
$ 3.76 million $ 328,493
Oct 19, 5 PM $ 0.00483
+0.95%
$ 3.77 million $ 326,832
Oct 19, 4 PM $ 0.00479
-0.83%
$ 3.73 million $ 327,292
Oct 19, 3 PM $ 0.00483
-0.31%
$ 3.76 million $ 320,980
Oct 19, 2 PM $ 0.00484
+1.13%
$ 3.78 million $ 324,934
Oct 19, 1 PM $ 0.00479
-0.45%
$ 3.74 million $ 325,677
Oct 19, 12 PM $ 0.00481
+1.48%
$ 3.75 million $ 325,680
Oct 19, 11 AM $ 0.00474
+0.27%
$ 3.7 million $ 319,058
Oct 19, 10 AM $ 0.00473
-0.83%
$ 3.69 million $ 320,270
Oct 19, 9 AM $ 0.00477
+0.01%
$ 3.72 million $ 321,018
Oct 19, 8 AM $ 0.00477
-2.75%
$ 3.72 million $ 320,061
Oct 19, 7 AM $ 0.0049
-0.67%
$ 3.82 million $ 328,842
Oct 19, 6 AM $ 0.00493
-0.02%
$ 3.85 million $ 328,885
Oct 19, 5 AM $ 0.00494
+0.01%
$ 3.85 million $ 329,201
Oct 19, 4 AM $ 0.00493
-1.20%
$ 3.85 million $ 330,343
Oct 19, 3 AM $ 0.00499
+1.42%
$ 3.89 million $ 330,958
Oct 19, 2 AM $ 0.00492
-1.20%
$ 3.84 million $ 331,306
Oct 19, 1 AM $ 0.00498
+1.11%
$ 3.89 million $ 331,520
Oct 19, 12 AM $ 0.00493
+0.29%
$ 3.85 million $ 326,678
Oct 18, 11 PM $ 0.00491
-0.37%
$ 3.83 million $ 326,946
Oct 18, 10 PM $ 0.00493
+0.11%
$ 3.85 million $ 326,840
Oct 18, 9 PM $ 0.00493
-0.66%
$ 3.84 million $ 326,887
Oct 18, 8 PM $ 0.00496
+0.31%
$ 3.87 million $ 328,254