BRIC Historical Data

BRIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00496
+0.31%
$ 3.87 million $ 328,254
Oct 18, 7 PM $ 0.00494
+0.53%
$ 3.86 million $ 326,188
Oct 18, 6 PM $ 0.00492
+0.41%
$ 3.84 million $ 323,050
Oct 18, 5 PM $ 0.00489
-1.17%
$ 3.82 million $ 322,523
Oct 18, 4 PM $ 0.00495
-1.23%
$ 3.86 million $ 325,466
Oct 18, 3 PM $ 0.00501
-2.75%
$ 3.91 million $ 327,842
Oct 18, 2 PM $ 0.00515
+2.13%
$ 4.02 million $ 334,608
Oct 18, 1 PM $ 0.00506
+3.91%
$ 3.95 million $ 323,872
Oct 18, 12 PM $ 0.00487
-2.61%
$ 3.8 million $ 315,492
Oct 18, 11 AM $ 0.00499
+9.21%
$ 3.87 million $ 317,157
Oct 18, 10 AM $ 0.00457
-0.12%
$ 3.57 million $ 297,255
Oct 18, 9 AM $ 0.00458
+1.83%
$ 3.57 million $ 296,482
Oct 18, 8 AM $ 0.0045
-1.75%
$ 3.51 million $ 294,458
Oct 18, 7 AM $ 0.00458
+0.38%
$ 3.57 million $ 297,753
Oct 18, 6 AM $ 0.00457
-3.54%
$ 3.57 million $ 296,849
Oct 18, 5 AM $ 0.00475
-0.02%
$ 3.7 million $ 304,070
Oct 18, 4 AM $ 0.00475
+1.98%
$ 3.71 million $ 299,919
Oct 18, 3 AM $ 0.00466
-0.35%
$ 3.63 million $ 299,737
Oct 18, 2 AM $ 0.00467
+0.16%
$ 3.65 million $ 300,150
Oct 18, 1 AM $ 0.00467
-0.01%
$ 3.63 million $ 294,169
Oct 18, 12 AM $ 0.00467
+1.75%
$ 3.64 million $ 291,472
Oct 17, 11 PM $ 0.00458
-0.58%
$ 3.57 million $ 297,028
Oct 17, 10 PM $ 0.00461
+1.07%
$ 3.59 million $ 294,912
Oct 17, 9 PM $ 0.00456
-1.63%
$ 3.56 million $ 296,135
Oct 17, 8 PM $ 0.00464
-0.38%
$ 3.62 million $ 298,323
Oct 17, 7 PM $ 0.00466
-2.35%
$ 3.63 million $ 299,975
Oct 17, 6 PM $ 0.00477
-3.69%
$ 3.71 million $ 301,596
Oct 17, 5 PM $ 0.00495
-1.76%
$ 3.86 million $ 312,509
Oct 17, 4 PM $ 0.00504
+3.34%
$ 3.93 million $ 318,016
Oct 17, 3 PM $ 0.00488
+7.94%
$ 3.81 million $ 315,551
Oct 17, 2 PM $ 0.00452
-3.12%
$ 3.52 million $ 313,072
Oct 17, 1 PM $ 0.00466
-1.27%
$ 3.63 million $ 319,068
Oct 17, 12 PM $ 0.00472
-1.78%
$ 3.68 million $ 321,101
Oct 17, 11 AM $ 0.00482
+5.24%
$ 3.76 million $ 322,724
Oct 17, 10 AM $ 0.00458
-4.52%
$ 3.57 million $ 314,980
Oct 17, 9 AM $ 0.0048
-7.05%
$ 3.74 million $ 325,899
Oct 17, 8 AM $ 0.00516
-0.51%
$ 4.03 million $ 336,752
Oct 17, 7 AM $ 0.00519
+0.34%
$ 4.05 million $ 336,579
Oct 17, 6 AM $ 0.00517
-0.01%
$ 4.03 million $ 337,579
Oct 17, 5 AM $ 0.00517
-0.98%
$ 4.04 million $ 338,720
Oct 17, 4 AM $ 0.00522
-0.33%
$ 4.07 million $ 340,700
Oct 17, 3 AM $ 0.00524
-0.76%
$ 4.09 million $ 341,187
Oct 17, 2 AM $ 0.00528
-1.09%
$ 4.12 million $ 343,041
Oct 17, 1 AM $ 0.00534
+1.33%
$ 4.17 million $ 344,336
Oct 17, 12 AM $ 0.00527
+0.37%
$ 4.11 million $ 341,302
Oct 16, 11 PM $ 0.00525
-2.20%
$ 4.09 million $ 338,177
Oct 16, 10 PM $ 0.00537
+1.78%
$ 4.19 million $ 341,802
Oct 16, 9 PM $ 0.00527
-2.33%
$ 4.11 million $ 335,161
Oct 16, 8 PM $ 0.0054
-2.26%
$ 4.21 million $ 337,963
Oct 16, 7 PM $ 0.00552
-0.21%
$ 4.31 million $ 331,404