Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.000329
-1.80%
$262,853 $20,548
Apr 11, 3 AM $0.000335
-5.54%
$267,684 $21,166
Apr 11, 2 AM $0.000355
+0.37%
$283,392 $20,297
Apr 11, 1 AM $0.000355
+0.08%
$283,632 $20,225
Apr 11, 12 AM $0.000355
+0.00%
$283,472 $20,342
Apr 10, 11 PM $0.000355
-0.06%
$283,472 $20,369
Apr 10, 10 PM $0.000355
-0.03%
$283,632 $20,423
Apr 10, 9 PM $0.000355
-0.20%
$283,712 $20,505
Apr 10, 8 PM $0.000356
-0.42%
$284,271 $20,542
Apr 10, 7 PM $0.000356
+0.00%
$284,351 $20,585
Apr 10, 6 PM $0.000356
+0.12%
$284,363 $20,879
Apr 10, 5 PM $0.000355
+0.03%
$284,031 $20,739
Apr 10, 4 PM $0.000355
+0.00%
$283,951 $20,760
Apr 10, 3 PM $0.000355
+0.06%
$284,031 $20,749
Apr 10, 2 PM $0.000355
+0.00%
$283,871 $20,953
Apr 10, 1 PM $0.000355
-0.34%
$283,871 $21,078
Apr 10, 12 PM $0.000356
-1.33%
$284,830 $21,027
Apr 10, 11 AM $0.000361
+1.01%
$288,667 $20,964
Apr 10, 10 AM $0.000358
-0.04%
$285,767 $20,987
Apr 10, 9 AM $0.000358
+0.48%
$286,195 $20,986
Apr 10, 8 AM $0.000356
-0.36%
$284,830 $20,983
Apr 10, 7 AM $0.000358
-0.17%
$285,869 $21,002
Apr 10, 6 AM $0.000358
-0.50%
$286,349 $21,212
Apr 10, 5 AM $0.000358
+0.17%
$286,431 $21,021
Apr 10, 4 AM $0.000358
-1.95%
$285,949 $21,052
Apr 10, 3 AM $0.000366
-0.03%
$292,263 $20,444
Apr 10, 2 AM $0.000365
+0.16%
$291,943 $20,479
Apr 10, 1 AM $0.000365
+0.47%
$291,464 $20,385
Apr 10, 12 AM $0.000363
+0.00%
$290,105 $20,390
Apr 9, 11 PM $0.000363
+0.00%
$290,105 $20,307
Apr 9, 10 PM $0.000363
+0.00%
$290,105 $20,326
Apr 9, 9 PM $0.000363
-0.14%
$290,105 $20,277
Apr 9, 8 PM $0.000364
-0.22%
$290,505 $20,341
Apr 9, 7 PM $0.000364
+0.64%
$291,144 $20,332
Apr 9, 6 PM $0.000362
-0.30%
$289,306 $20,222
Apr 9, 5 PM $0.000363
+0.89%
$290,185 $20,480
Apr 9, 4 PM $0.00036
+0.00%
$287,628 $20,484
Apr 9, 3 PM $0.000358
+0.59%
$286,269 $20,578
Apr 9, 2 PM $0.000356
-0.03%
$284,591 $20,445
Apr 9, 1 PM $0.000356
+0.00%
$284,671 $20,414
Apr 9, 12 PM $0.000356
+0.00%
$284,671 $20,510
Apr 9, 11 AM $0.000357
+0.34%
$285,630 $20,948
Apr 9, 10 AM $0.000356
-0.06%
$284,671 $20,980
Apr 9, 9 AM $0.000356
-0.47%
$284,830 $20,955
Apr 9, 8 AM $0.000358
+0.47%
$286,189 $20,960
Apr 9, 7 AM $0.000356
-0.92%
$284,837 $20,897
Apr 9, 6 AM $0.00036
+0.50%
$287,468 $20,762
Apr 9, 5 AM $0.000356
+0.00%
$284,591 $20,825
Apr 9, 4 AM $0.000356
-0.84%
$284,591 $20,770
Apr 9, 3 AM $0.000358
-0.11%
$285,949 $20,854